SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.00
CallsforApril 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00399000 | 2024-03-15 10:11AM EDT | 2024-06-28 | 118.30 | 116.03 | 117.58 | 0.00 | - | 2 | 73 | 72.39% |
| SPY240930C00399000 | 2023-11-29 11:58AM EDT | 2024-09-30 | 77.42 | 91.14 | 94.39 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00399000 | 2024-04-18 2:05PM EDT | 2024-06-28 | 0.85 | 0.95 | 0.98 | 0.00 | - | 20 | 2,257 | 28.72% |
| SPY240930P00399000 | 2024-04-19 3:21PM EDT | 2024-09-30 | 3.09 | 2.98 | 3.06 | +0.46 | +17.49% | 4 | 53 | 24.20% |
© 2024 Yahoo. All rights reserved.