SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:397.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00397000 | 2024-04-24 10:47AM EDT | 2024-09-30 | 117.65 | 127.70 | 128.32 | 0.00 | - | 2 | 1 | 38.47% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00397000 | 2024-05-08 10:48AM EDT | 2024-09-30 | 1.14 | 1.14 | 1.15 | -0.06 | -5.00% | 1 | 11 | 24.14% |
© 2024 Yahoo. All rights reserved.