Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
508.08+1.82 (+0.36%)
At close: 04:00PM EST
508.56 +0.48 (+0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:397.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240328C003970002024-01-30 12:13PM EST2024-03-2897.54111.23111.620.00-1013145.51%
SPY240930C003970002023-11-29 10:31AM EST2024-09-3078.7992.9296.080.00--10.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240328P003970002024-02-29 3:14PM EST2024-03-280.110.110.13-0.03-21.43%142437.31%
SPY240930P003970002024-01-23 12:54PM EST2024-09-303.832.692.730.00-1222.69%