SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
CallsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00393000 | 2024-04-24 10:47AM EDT | 2024-09-30 | 121.62 | 134.34 | 135.48 | 0.00 | - | 2 | 1 | 40.45% |
PutsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00393000 | 2024-04-19 2:51PM EDT | 2024-09-30 | 2.87 | 1.00 | 1.03 | 0.00 | - | 9 | 12 | 25.10% |
© 2024 Yahoo. All rights reserved.