SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:392.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00392000 | 2024-01-24 10:34AM EDT | 2024-09-30 | 108.67 | 126.45 | 127.72 | 0.00 | - | 1 | 2 | 50.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00392000 | 2024-04-02 12:18PM EDT | 2024-09-30 | 2.05 | 2.59 | 2.64 | 0.00 | - | 3 | 9 | 25.14% |
© 2024 Yahoo. All rights reserved.