SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:391.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00391000 | 2024-04-24 1:18PM EDT | 2024-09-30 | 122.75 | 136.27 | 137.42 | 0.00 | - | 2 | 1 | 40.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00391000 | 2024-04-03 9:43AM EDT | 2024-09-30 | 1.94 | 1.20 | 1.24 | 0.00 | - | 1 | 4 | 26.28% |
© 2024 Yahoo. All rights reserved.