Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240930C00389000 | 2024-04-24 2:37PM EDT | 2024-09-30 | 124.90 | 127.25 | 128.15 | 0.00 | - | 4 | 2 | 39.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240930P00389000 | 2024-03-25 10:08AM EDT | 2024-09-30 | 1.79 | 1.67 | 1.70 | 0.00 | - | 2 | 11 | 25.42% |