SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:386.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230331C00386000 | 2022-07-13 12:18PM EDT | 2023-03-31 | 29.38 | 54.52 | 55.73 | 0.00 | - | - | 2 | 251.68% |
| SPY230630C00386000 | 2022-07-21 9:32AM EDT | 2023-06-30 | 43.62 | 60.80 | 62.83 | 0.00 | - | - | 2 | 71.06% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230331P00386000 | 2022-08-10 10:09AM EDT | 2023-03-31 | 17.28 | 16.58 | 16.81 | -6.93 | -28.62% | 72 | 724 | 106.20% |
| SPY230630P00386000 | 2022-08-10 10:11AM EDT | 2023-06-30 | 21.92 | 20.63 | 21.48 | -1.40 | -6.00% | 1 | 4 | 32.47% |
© 2023 Yahoo. All rights reserved.
