Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
402.33-0.09 (-0.02%)
At close: 01:00PM EST
402.05 -0.28 (-0.07%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:374.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003740002022-08-11 1:03PM EST2022-12-1656.9855.6556.70+19.66+52.68%51,172111.93%
SPY221230C003740002022-07-18 8:40AM EST2022-12-3034.9156.4157.500.00--2687.57%
SPY230331C003740002022-07-05 9:11AM EST2023-03-3134.2159.4860.930.00--450.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003740002022-08-11 10:02AM EST2022-12-167.327.937.96-2.70-26.95%101,24551.96%
SPY221230P003740002022-08-11 10:34AM EST2022-12-308.318.778.82-2.65-24.18%377242.05%
SPY230317P003740002022-08-10 2:26PM EST2023-03-1713.1613.0113.27-2.51-16.02%1418529.22%
SPY230331P003740002022-07-13 11:35AM EST2023-03-3126.8713.8114.090.00--4828.54%
SPY230630P003740002022-08-10 11:09AM EST2023-06-3018.2217.6818.50-6.64-26.71%3425.75%