Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.68+12.45 (+3.15%)
At close: 04:00PM EST
408.00 +0.32 (+0.08%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:372.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003720002022-08-08 8:33AM EST2022-12-1654.5757.4158.300.00--3,160115.01%
SPY221230C003720002022-07-18 8:40AM EST2022-12-3035.9158.0559.160.00--2085.81%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003720002022-08-11 8:32AM EST2022-12-167.077.617.63-2.43-25.58%12558263.86%
SPY221230P003720002022-08-11 8:42AM EST2022-12-307.968.448.48-1.28-13.85%4516649.05%
SPY230317P003720002022-08-09 11:54AM EST2023-03-1715.1912.5812.860.00-155432.18%
SPY230331P003720002022-08-01 9:45AM EST2023-03-3115.5413.3713.670.00--331.30%