SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00195000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 301.46 | 313.57 | 314.78 | 0.00 | - | 398 | 904 | 159.17% |
| SPY240920C00195000 | 2024-04-24 11:01AM EDT | 2024-09-20 | 313.60 | 314.85 | 316.30 | 0.00 | - | 2 | 27 | 104.63% |
| SPY241220C00195000 | 2024-02-13 1:55PM EDT | 2024-12-20 | 304.00 | 322.66 | 325.03 | 0.00 | - | 1 | 9 | 102.08% |
| SPY250117C00195000 | 2024-03-22 11:58AM EDT | 2025-01-17 | 331.72 | 303.54 | 306.32 | 0.00 | - | 1 | 9 | 0.00% |
| SPY250321C00195000 | 2024-03-21 3:59PM EDT | 2025-03-21 | 333.94 | 304.61 | 307.89 | 0.00 | - | 1 | 2 | 0.00% |
| SPY250620C00195000 | 2023-07-27 3:52PM EDT | 2025-06-20 | 267.50 | 251.50 | 256.50 | 0.00 | - | 1 | 13 | 0.00% |
| SPY251219C00195000 | 2023-10-31 2:02PM EDT | 2025-12-19 | 231.76 | 267.09 | 270.97 | 0.00 | - | 2 | 1 | 0.00% |
PutsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00195000 | 2024-04-23 10:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 899 | 1,431 | 71.88% |
| SPY240920P00195000 | 2024-04-15 4:11PM EDT | 2024-09-20 | 0.19 | 0.09 | 0.10 | 0.00 | - | 1 | 355 | 53.91% |
| SPY241220P00195000 | 2024-04-23 11:49AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.28 | +0.01 | +3.45% | 10 | 1,045 | 47.75% |
| SPY250117P00195000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 0.37 | 0.32 | 0.35 | 0.00 | - | 2 | 536 | 46.44% |
| SPY250321P00195000 | 2024-04-16 1:57PM EDT | 2025-03-21 | 0.67 | 0.45 | 0.50 | 0.00 | - | 40 | 47 | 43.73% |
| SPY250620P00195000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 0.92 | 0.64 | 0.70 | 0.00 | - | 3 | 53 | 40.54% |
| SPY251219P00195000 | 2024-03-04 1:38PM EDT | 2025-12-19 | 1.13 | 1.01 | 1.31 | 0.00 | - | 5 | 35 | 37.23% |
© 2024 Yahoo. All rights reserved.