Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforMay 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C001900002024-04-19 3:41PM EDT2024-06-21305.94323.01323.650.00-46308147.51%
SPY240920C001900002024-05-02 9:36AM EDT2024-09-20315.04323.83324.980.00-22893.74%
SPY241220C001900002024-04-18 12:49PM EDT2024-12-20315.43324.86326.250.00-21777.66%
SPY250117C001900002024-04-02 11:47AM EDT2025-01-17332.17317.49319.800.00-4160.00%
SPY250321C001900002024-04-04 3:38PM EDT2025-03-21328.55325.46328.240.00-21869.67%
SPY250620C001900002023-07-31 3:59PM EDT2025-06-20277.00266.50271.500.00-1160.00%
SPY251219C001900002023-07-25 2:11PM EDT2025-12-19277.00254.00259.000.00-30310.00%
PutsforMay 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P001900002024-05-01 4:03PM EDT2024-06-210.010.000.010.00-44,14178.13%
SPY240920P001900002024-04-25 11:56AM EDT2024-09-200.100.050.060.00-5042655.08%
SPY241220P001900002024-05-03 4:05PM EDT2024-12-200.180.180.20-0.05-21.74%518,57648.78%
SPY250117P001900002024-04-17 3:05PM EDT2025-01-170.440.230.250.00-201,78247.27%
SPY250321P001900002024-05-02 1:33PM EDT2025-03-210.400.350.380.00-12644.53%
SPY250620P001900002024-04-15 3:26PM EDT2025-06-200.840.520.560.00-103941.32%
SPY250919P001900002024-04-15 3:25PM EDT2025-09-191.000.700.750.00--1038.93%
SPY251219P001900002024-04-30 3:36PM EDT2025-12-190.920.880.900.00-103536.78%