Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,283.90
+237.28(+0.26%)

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

529.45

+0.76

(+0.14%)

At close: 04:00PM EDT

529.60

+0.15

(+0.03%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:185.00

CallsforMay 20, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPY240621C00185000	2024-04-15 9:59AM EDT	2024-06-21	331.80	341.86	342.50	0.00	-	2	60	0.00%
SPY240920C00185000	2024-05-03 12:49PM EDT	2024-09-20	328.56	345.73	347.11	0.00	-	2	12	95.46%
SPY241220C00185000	2024-04-02 3:38PM EDT	2024-12-20	338.46	322.60	324.14	0.00	-	1	13	0.00%
SPY250117C00185000	2024-04-29 12:40PM EDT	2025-01-17	328.91	345.95	349.24	0.00	-	1	23	74.39%
SPY250321C00185000	2023-03-03 4:56PM EDT	2025-03-21	228.50	229.50	234.50	0.00	-	14	18	0.00%
SPY250620C00185000	2023-07-03 10:37AM EDT	2025-06-20	267.00	270.50	275.50	0.00	-	5	7	0.00%

PutsforMay 20, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPY240621P00185000	2024-05-16 3:03PM EDT	2024-06-21	0.01	0.00	0.01	0.00	-	11	3,607	96.88%
SPY240920P00185000	2024-05-08 2:25PM EDT	2024-09-20	0.05	0.02	0.04	0.00	-	3	1,589	58.20%
SPY241220P00185000	2024-05-09 9:53AM EDT	2024-12-20	0.16	0.12	0.14	0.00	-	4	1,930	50.78%
SPY250117P00185000	2024-05-10 3:48PM EDT	2025-01-17	0.20	0.17	0.18	0.00	-	8	3,251	49.41%
SPY250321P00185000	2024-05-08 3:12PM EDT	2025-03-21	0.34	0.28	0.30	0.00	-	25	77	46.66%
SPY250620P00185000	2024-05-16 11:19AM EDT	2025-06-20	0.44	0.43	0.47	0.00	-	7	32	43.29%
SPY251219P00185000	2024-04-24 1:14PM EDT	2025-12-19	0.93	0.73	0.79	0.00	-	10	48	38.45%