SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00170000 | 2024-01-18 12:01PM EDT | 2024-09-20 | 306.71 | 330.78 | 332.45 | 0.00 | - | 2 | 20 | 0.00% |
| SPY241220C00170000 | 2024-04-19 11:21AM EDT | 2024-12-20 | 331.64 | 340.66 | 342.34 | 0.00 | - | 1 | 1 | 79.13% |
| SPY250620C00170000 | 2024-03-15 3:48PM EDT | 2025-06-20 | 345.28 | 345.16 | 348.40 | 0.00 | - | 5 | 26 | 74.00% |
| SPY251219C00170000 | 2024-02-23 11:25AM EDT | 2025-12-19 | 345.34 | 355.74 | 359.60 | 0.00 | - | 2 | 37 | 78.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00170000 | 2024-04-03 9:44AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.06 | 0.00 | - | 5 | 1,688 | 58.98% |
| SPY241220P00170000 | 2024-04-26 1:57PM EDT | 2024-12-20 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 11 | 2,240 | 51.66% |
| SPY250620P00170000 | 2024-04-25 10:29AM EDT | 2025-06-20 | 0.54 | 0.45 | 0.52 | 0.00 | - | 50 | 168 | 44.56% |
| SPY251219P00170000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 0.86 | 0.72 | 0.79 | 0.00 | - | 1 | 23 | 39.42% |
© 2024 Yahoo. All rights reserved.