SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforMay 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00165000 | 2023-12-08 3:53PM EDT | 2024-09-20 | 297.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY251219C00165000 | 2024-03-15 9:56AM EDT | 2025-12-19 | 349.97 | 350.61 | 354.31 | 0.00 | - | 1 | 2 | 50.39% |
PutsforMay 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00165000 | 2024-04-29 2:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 25.00% |
| SPY250620P00165000 | 2024-05-03 9:32AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 25.00% |
| SPY251219P00165000 | 2024-05-02 1:33PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 62 | 12.50% |
© 2024 Yahoo. All rights reserved.