SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00160000 | 2023-12-01 3:42PM EDT | 2024-09-20 | 300.85 | 316.71 | 319.99 | 0.00 | - | 2 | 2 | 0.00% |
| SPY241220C00160000 | 2024-05-16 11:36AM EDT | 2024-12-20 | 372.77 | 369.19 | 371.23 | 0.00 | - | 4 | 9 | 87.85% |
| SPY250620C00160000 | 2024-03-18 4:02PM EDT | 2025-06-20 | 357.40 | 343.69 | 347.32 | 0.00 | - | 9 | 49 | 0.00% |
| SPY251219C00160000 | 2024-03-22 3:09PM EDT | 2025-12-19 | 368.54 | 339.25 | 343.02 | 0.00 | - | 2 | 29 | 0.00% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00160000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 125 | 1,454 | 66.41% |
| SPY241220P00160000 | 2024-05-31 11:34AM EDT | 2024-12-20 | 0.09 | 0.06 | 0.08 | 0.00 | - | 5 | 2,843 | 55.96% |
| SPY250620P00160000 | 2024-05-16 9:47AM EDT | 2025-06-20 | 0.33 | 0.29 | 0.33 | 0.00 | - | 1 | 493 | 47.68% |
| SPY250919P00160000 | 2024-05-02 2:07PM EDT | 2025-09-19 | 0.50 | 0.41 | 0.45 | 0.00 | - | - | 200 | 44.53% |
| SPY251219P00160000 | 2024-04-19 12:30PM EDT | 2025-12-19 | 0.81 | 0.52 | 0.58 | 0.00 | - | 10 | 512 | 42.14% |
© 2024 Yahoo. All rights reserved.