SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00150000 | 2024-04-15 2:41PM EDT | 2024-09-20 | 358.99 | 351.11 | 352.28 | 0.00 | - | 15 | 40 | 99.63% |
| SPY241220C00150000 | 2024-04-12 1:54PM EDT | 2024-12-20 | 363.78 | 351.62 | 353.33 | 0.00 | - | 1 | 19 | 83.75% |
| SPY250620C00150000 | 2024-03-25 12:58PM EDT | 2025-06-20 | 375.50 | 352.02 | 355.81 | 0.00 | - | 2 | 28 | 68.82% |
| SPY251219C00150000 | 2024-04-01 9:35AM EDT | 2025-12-19 | 376.79 | 352.73 | 356.57 | 0.00 | - | 4 | 600 | 59.61% |
PutsforApril 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00150000 | 2024-04-18 2:41PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 10 | 11,924 | 64.26% |
| SPY241220P00150000 | 2024-04-18 4:05PM EDT | 2024-12-20 | 0.19 | 0.17 | 0.19 | -0.01 | -5.00% | 9 | 13,818 | 56.20% |
| SPY250620P00150000 | 2024-04-18 3:02PM EDT | 2025-06-20 | 0.51 | 0.43 | 0.53 | +0.05 | +10.87% | 1 | 2,871 | 48.49% |
| SPY251219P00150000 | 2024-04-18 1:41PM EDT | 2025-12-19 | 0.72 | 0.71 | 0.76 | -0.02 | -2.70% | 6 | 21,111 | 42.68% |
© 2024 Yahoo. All rights reserved.