SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:130.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00130000 | 2024-04-10 10:05AM EDT | 2024-12-20 | 386.10 | 373.16 | 374.54 | 0.00 | - | 1 | 20 | 69.73% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00130000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 3,000 | 17,475 | 58.98% |
© 2024 Yahoo. All rights reserved.