Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00120000 | 2024-03-21 9:35AM EDT | 2024-12-20 | 405.21 | 404.10 | 406.56 | 0.00 | - | 6 | 93 | 92.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220P00120000 | 2024-03-28 4:11PM EDT | 2024-12-20 | 0.09 | 0.08 | 0.09 | 0.00 | - | 232 | 41,194 | 60.74% |