Canada markets close in 2 hours 9 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.54+3.58 (+0.68%)
As of 01:51PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250620C001500002024-05-06 11:59AM EDT150.00368.10381.02385.000.00-12870.81%
SPY250620C001600002024-03-18 4:02PM EDT160.00357.40343.69347.320.00-9490.00%
SPY250620C001700002024-03-15 3:48PM EDT170.00345.28345.16348.400.00-5260.00%
SPY250620C001750002023-08-18 10:18AM EDT175.00268.96274.00279.000.00-18140.00%
SPY250620C001800002024-05-17 2:49PM EDT180.00353.00352.42356.270.00-24065.43%
SPY250620C001850002023-07-03 10:37AM EDT185.00267.00270.50275.500.00-570.00%
SPY250620C001900002023-07-31 3:59PM EDT190.00277.00266.50271.500.00-1160.00%
SPY250620C001950002024-05-21 10:48AM EDT195.00341.00338.39342.190.00-31663.45%
SPY250620C002000002024-05-20 11:47AM EDT200.00335.65333.72337.520.00-18962.80%
SPY250620C002050002024-04-22 12:55PM EDT205.00300.930.000.000.00-100.00%
SPY250620C002100002023-08-03 9:34AM EDT210.00249.50248.50253.500.00-12910.00%
SPY250620C002150002023-08-02 2:28PM EDT215.00248.00244.00249.000.00-1460.00%
SPY250620C002200002023-10-23 11:18AM EDT220.00215.78242.00247.500.00-2790.00%
SPY250620C002250002024-01-19 4:43PM EDT225.00266.08280.81284.690.00-1170.00%
SPY250620C002300002024-04-05 3:59PM EDT230.00298.98289.00292.130.00-1170.00%
SPY250620C002350002023-08-02 2:26PM EDT235.00230.50226.50231.500.00--20.00%
SPY250620C002400002023-12-18 10:30AM EDT240.00242.49244.05247.910.00-10130.00%
SPY250620C002500002024-05-01 11:52AM EDT250.00261.16287.10290.750.00-2955.75%
SPY250620C002550002024-05-24 9:30AM EDT255.00282.00282.45286.08+9.77+3.59%1555.04%
SPY250620C002600002024-05-10 1:02PM EDT260.00271.00277.80281.420.00-2654.33%
SPY250620C002650002024-05-16 2:14PM EDT265.00274.71273.15276.760.00-1153.62%
SPY250620C002700002024-05-20 11:07AM EDT270.00272.73268.89272.290.00-121253.31%
SPY250620C002750002024-05-01 2:17PM EDT275.00238.62263.86267.440.00--052.19%
SPY250620C002800002024-05-01 2:17PM EDT280.00233.94259.22262.790.00-12923151.49%
SPY250620C002850002024-04-02 3:13PM EDT285.00247.50231.22234.270.00-240.00%
SPY250620C002900002024-05-15 10:01AM EDT290.00248.27249.95253.490.00-1450.09%
SPY250620C002950002024-05-15 10:01AM EDT295.00243.57245.32248.870.00-1151.50%
SPY250620C003000002024-05-22 12:16PM EDT300.00243.95241.07244.400.00-130250.93%
SPY250620C003050002023-11-20 11:43AM EDT305.00166.23185.48189.360.00--10.00%
SPY250620C003100002024-01-18 11:58AM EDT310.00180.30203.12207.010.00-1100.00%
SPY250620C003150002024-03-19 12:31PM EDT315.00218.00200.30203.120.00-180.00%
SPY250620C003200002024-05-20 1:21PM EDT320.00225.25222.33225.710.00-66147.75%
SPY250620C003250002024-05-23 11:49AM EDT325.00220.97217.61221.050.00-43546.97%
SPY250620C003300002024-03-08 4:03PM EDT330.00201.32205.15208.030.00-3737.16%
SPY250620C003350002024-05-24 9:30AM EDT335.00208.58208.67211.85+28.52+15.84%1545.54%
SPY250620C003400002024-05-20 2:47PM EDT340.00206.66204.01207.250.00-31444.82%
SPY250620C003450002024-05-16 12:18PM EDT345.00200.53199.50202.680.00-1944.14%
SPY250620C003500002024-05-20 3:50PM EDT350.00198.35194.92198.090.00-13343.42%
SPY250620C003550002024-05-22 3:45PM EDT355.00191.30190.32193.640.00-1942.83%
SPY250620C003600002024-05-22 3:45PM EDT360.00186.68185.78188.900.00-12341.99%
SPY250620C003650002024-04-25 10:11AM EDT365.00181.40181.23184.33+26.44+17.06%510641.29%
SPY250620C003700002024-05-09 9:52AM EDT370.00166.32176.42179.670.00-415440.52%
SPY250620C003750002024-05-23 2:56PM EDT375.00168.94172.14175.250.00-11639.94%
SPY250620C003800002024-05-16 9:41AM EDT380.00169.37167.62170.710.00-124739.26%
SPY250620C003850002024-05-20 11:33AM EDT385.00166.41163.10166.370.00-133138.72%
SPY250620C003900002024-05-23 1:43PM EDT390.00158.31158.60161.680.00-18637.92%
SPY250620C003950002024-05-23 1:43PM EDT395.00153.80154.36157.390.00-12637.40%
SPY250620C004000002024-05-24 10:43AM EDT400.00149.75149.50152.48+3.02+2.06%140636.44%
SPY250620C004050002024-05-16 9:59AM EDT405.00146.89145.05147.970.00-1735.76%
SPY250620C004100002024-05-21 10:10AM EDT410.00142.10140.73143.610.00-631,00935.18%
SPY250620C004150002024-05-23 11:09AM EDT415.00138.50136.36139.190.00-18134.55%
SPY250620C004200002024-05-24 11:53AM EDT420.00132.93131.81134.58+1.43+1.09%252433.79%
SPY250620C004250002024-05-20 11:23AM EDT425.00130.94127.44130.150.00-23133.14%
SPY250620C004300002024-05-22 1:42PM EDT430.00125.88122.99125.650.00-224932.44%
SPY250620C004350002024-05-23 2:39PM EDT435.00116.72118.94121.550.00-419731.98%
SPY250620C004400002024-05-24 10:18AM EDT440.00114.44114.48117.03-1.00-0.87%273731.25%
SPY250620C004450002024-05-23 1:39PM EDT445.00110.04110.22112.710.00-147730.63%
SPY250620C004500002024-05-22 2:48PM EDT450.00106.01106.00108.43-0.44-0.41%11,46830.02%
SPY250620C004550002024-05-23 12:23PM EDT455.00104.58101.80104.180.00-51,60829.42%
SPY250620C004600002024-05-24 10:58AM EDT460.0098.4097.6599.96-1.09-1.10%219228.83%
SPY250620C004650002024-05-23 9:43AM EDT465.0096.4293.6395.870.00-261228.29%
SPY250620C004700002024-05-24 11:12AM EDT470.0091.9989.4691.65+1.00+1.10%230027.66%
SPY250620C004750002024-05-23 9:59AM EDT475.0086.8985.3487.460.00-2941,12427.04%
SPY250620C004800002024-05-23 3:39PM EDT480.0080.5581.2683.720.00-38951726.63%
SPY250620C004850002024-05-23 10:05AM EDT485.0077.0077.5979.58-2.02-2.56%23,14526.00%
SPY250620C004900002024-05-23 9:52AM EDT490.0072.5273.7175.47-2.70-3.59%11,10225.37%
SPY250620C004950002024-05-24 10:43AM EDT495.0069.7869.8371.69+0.90+1.31%136724.88%
SPY250620C005000002024-05-24 10:28AM EDT500.0067.1566.0767.86+3.15+4.92%13,81524.34%
SPY250620C005050002024-05-23 2:19PM EDT505.0060.3262.4164.130.00-760423.83%
SPY250620C005100002024-05-23 3:18PM EDT510.0059.2358.7460.39+2.63+4.65%13,16923.29%
SPY250620C005150002024-05-24 11:28AM EDT515.0056.2155.1656.75+2.94+5.52%41,52022.77%
SPY250620C005200002024-05-23 3:35PM EDT520.0049.8251.6853.080.00-261,60322.21%
SPY250620C005250002024-05-24 1:30PM EDT525.0049.8148.6249.59+3.31+7.12%142,69321.70%
SPY250620C005300002024-05-24 1:29PM EDT530.0045.7045.2645.65+2.40+5.54%521,87120.95%
SPY250620C005350002024-05-24 12:06PM EDT535.0042.3141.6542.87+2.32+5.80%21,45120.70%
SPY250620C005400002024-05-24 11:17AM EDT540.0039.3138.9139.11+0.01+0.03%44,78819.97%
SPY250620C005450002024-05-24 1:07PM EDT545.0035.7835.8336.08+0.23+0.65%31,71119.53%
SPY250620C005500002024-05-24 11:58AM EDT550.0033.0032.8733.11+2.16+7.00%134,35419.07%
SPY250620C005550002024-05-24 9:30AM EDT555.0029.2330.0730.23+0.60+2.10%105,03418.61%
SPY250620C005600002024-05-24 12:55PM EDT560.0027.6127.3927.53+2.03+7.94%404,24318.19%
SPY250620C005650002024-05-23 2:21PM EDT565.0024.5924.7724.90+1.13+4.82%401,92917.75%
SPY250620C005700002024-05-24 12:53PM EDT570.0022.4822.3122.45-0.96-4.10%51,92017.34%
SPY250620C005750002024-05-24 12:53PM EDT575.0020.1620.0820.20+1.70+9.21%45,70916.98%
SPY250620C005800002024-05-24 1:01PM EDT580.0017.9717.8217.97-1.32-6.84%917,15316.56%
SPY250620C005850002024-05-23 3:19PM EDT585.0014.5815.8415.970.00-272216.21%
SPY250620C005900002024-05-24 10:36AM EDT590.0013.7114.0614.17+0.84+6.53%84,00015.89%
SPY250620C005950002024-05-23 3:17PM EDT595.0011.3612.3212.430.00-164,81015.54%
SPY250620C006000002024-05-24 1:26PM EDT600.0010.9910.7810.89+1.04+10.45%392,87715.24%
SPY250620C006050002024-05-22 3:26PM EDT605.009.889.469.560.00-703,48114.99%
SPY250620C006100002024-05-24 10:49AM EDT610.007.998.208.31+0.45+5.97%23,69514.72%
SPY250620C006150002024-05-22 1:41PM EDT615.007.867.137.250.00-25,81914.52%
SPY250620C006200002024-05-24 12:56PM EDT620.006.226.196.28-0.44-6.61%235,87514.31%
SPY250620C006250002024-05-24 1:33PM EDT625.005.345.325.40+0.45+9.20%3611,61214.09%
SPY250620C006300002024-05-24 12:55PM EDT630.004.604.574.66+0.42+10.05%355,37713.93%
SPY250620C006350002024-05-24 12:55PM EDT635.004.003.934.01+0.28+7.53%398,79013.77%
SPY250620C006400002024-05-24 1:19PM EDT640.003.403.383.45+0.21+6.58%378,44813.64%
SPY250620C006450002024-05-24 9:33AM EDT645.002.892.902.97+0.12+4.33%711,13113.52%
SPY250620C006500002024-05-24 11:46AM EDT650.002.532.482.54+0.23+10.00%312,24613.41%
SPY250620C006550002024-05-23 9:37AM EDT655.002.562.122.170.00-19,89713.30%
SPY250620C006600002024-05-20 3:04PM EDT660.002.221.811.860.00-31,67313.22%
SPY250620C006650002024-05-16 12:20PM EDT665.002.081.561.610.00-220713.18%
SPY250620C006700002024-05-20 9:53AM EDT670.001.751.341.390.00-210313.13%
SPY250620C006750002024-05-24 10:21AM EDT675.001.161.151.20+0.03+2.65%4814513.09%
SPY250620C006800002024-05-23 2:57PM EDT680.000.951.001.030.00-232013.05%
SPY250620C006850002024-05-20 1:53PM EDT685.001.100.870.900.00-111113.05%
SPY250620C006900002024-05-23 2:52PM EDT690.000.710.760.790.00-628313.07%
SPY250620C006950002024-05-23 3:40PM EDT695.000.650.660.700.00-25613.10%
SPY250620C007000002024-05-24 9:44AM EDT700.000.580.580.62-0.09-13.43%449513.14%
SPY250620C007050002024-05-23 3:47PM EDT705.000.500.510.550.00-3813.17%
SPY250620C007100002024-05-15 1:31PM EDT710.000.630.450.490.00-332413.22%
SPY250620C007150002024-05-23 12:12PM EDT715.000.440.400.440.00-151413.28%
SPY250620C007200002024-05-24 12:03PM EDT720.000.360.360.39-0.11-23.40%110113.32%
SPY250620C007250002024-05-23 12:28PM EDT725.000.350.320.350.00-219713.37%
SPY250620C007300002024-05-23 3:03PM EDT730.000.300.280.320.00-15913.47%
SPY250620C007350002024-05-17 2:12PM EDT735.000.320.250.290.00-61113.54%
SPY250620C007400002024-05-15 9:30AM EDT740.000.300.230.260.00-11013.59%
SPY250620C007450002024-05-20 10:58AM EDT745.000.270.200.240.00-16013.68%
SPY250620C007500002024-05-24 11:47AM EDT750.000.210.180.22+0.01+5.00%41,46213.77%
SPY250620C007550002024-05-23 12:12PM EDT755.000.200.160.200.00-42513.84%
SPY250620C007600002024-05-20 11:53AM EDT760.000.220.150.180.00-12113.89%
SPY250620C007650002024-05-21 10:39AM EDT765.000.170.130.170.00-106014.01%
SPY250620C007700002024-05-23 9:32AM EDT770.000.140.120.160.00-37214.14%
SPY250620C007750002024-05-20 10:42AM EDT775.000.160.110.140.00-516714.14%
SPY250620C007800002024-04-29 10:52AM EDT780.000.130.100.110.00-15113.99%
SPY250620C007850002024-05-24 10:50AM EDT785.000.090.090.10-0.02-18.18%25014,00014.06%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250620P001500002024-05-24 10:06AM EDT150.000.270.260.28-0.02-6.90%22311,56248.68%
SPY250620P001550002024-05-22 3:59PM EDT155.000.280.290.310.00-18448.02%
SPY250620P001600002024-05-16 9:47AM EDT160.000.330.310.330.00-149347.17%
SPY250620P001650002024-05-23 1:15PM EDT165.000.330.330.360.00-89646.51%
SPY250620P001700002024-05-09 9:34AM EDT170.000.410.360.390.00-5011945.80%
SPY250620P001750002024-04-24 9:30AM EDT175.000.520.390.410.00-152844.97%
SPY250620P001800002024-05-22 12:58PM EDT180.000.400.420.440.00-829844.29%
SPY250620P001850002024-05-16 11:19AM EDT185.000.440.440.470.00-73243.58%
SPY250620P001900002024-04-15 3:26PM EDT190.000.840.460.510.00-103942.98%
SPY250620P001950002024-05-22 1:27PM EDT195.000.490.500.540.00-15542.27%
SPY250620P002000002024-05-22 10:19AM EDT200.000.510.540.570.00-11,02941.57%
SPY250620P002050002024-05-08 2:08PM EDT205.000.600.570.600.00-106040.86%
SPY250620P002100002024-05-23 2:52PM EDT210.000.650.610.640.00-105940.23%
SPY250620P002150002024-04-15 1:19PM EDT215.001.090.630.690.00-102339.70%
SPY250620P002200002024-05-06 12:14PM EDT220.000.730.680.720.00-912438.99%
SPY250620P002250002024-04-23 10:54AM EDT225.000.950.000.000.00-115912.50%
SPY250620P002300002024-05-02 10:03AM EDT230.000.980.770.800.00-43337.73%
SPY250620P002350002024-05-07 1:04PM EDT235.000.850.820.850.00-25026037.16%
SPY250620P002400002024-05-20 10:22AM EDT240.000.810.860.900.00-128636.59%
SPY250620P002450002024-05-10 12:40PM EDT245.000.960.910.950.00-52736.01%
SPY250620P002500002024-05-16 2:15PM EDT250.000.950.961.000.00-679535.43%
SPY250620P002550002024-05-22 3:19PM EDT255.001.021.021.050.00-19134.84%
SPY250620P002600002024-05-23 11:10AM EDT260.001.051.071.110.00-188934.30%
SPY250620P002650002024-05-20 12:49PM EDT265.001.071.131.160.00-107933.70%
SPY250620P002700002024-05-13 12:46PM EDT270.001.221.191.220.00-535033.15%
SPY250620P002750002024-05-23 3:09PM EDT275.001.351.261.280.00-376032.60%
SPY250620P002800002024-05-20 9:50AM EDT280.001.351.321.35+0.08+6.30%458632.08%
SPY250620P002850002024-05-24 12:08PM EDT285.001.391.391.42+0.01+0.72%24831.56%
SPY250620P002900002024-05-17 12:35PM EDT290.001.411.461.500.00-2,7032,96031.06%
SPY250620P002950002024-05-15 11:37AM EDT295.001.501.541.570.00-141030.52%
SPY250620P003000002024-05-24 9:50AM EDT300.001.661.611.65-0.04-2.35%13,61430.02%
SPY250620P003050002024-05-15 1:18PM EDT305.001.641.701.730.00-53829.51%
SPY250620P003100002024-05-14 12:18PM EDT310.001.841.781.820.00-37129.01%
SPY250620P003150002024-05-07 1:59PM EDT315.002.001.871.910.00-4173628.52%
SPY250620P003200002024-05-22 1:59PM EDT320.001.941.962.000.00-363828.01%
SPY250620P003250002024-05-24 11:40AM EDT325.002.072.062.10-0.02-0.96%2197227.52%
SPY250620P003300002024-05-24 9:39AM EDT330.002.172.162.21-0.13-5.65%34,16627.06%
SPY250620P003350002024-05-23 11:47AM EDT335.002.242.272.320.00-13,58826.58%
SPY250620P003400002024-05-23 3:01PM EDT340.002.542.382.430.00-28,59926.09%
SPY250620P003450002024-05-10 9:44AM EDT345.002.622.512.550.00-19,82125.62%
SPY250620P003500002024-05-23 12:07PM EDT350.002.652.642.69+0.04+1.53%510,58525.18%
SPY250620P003550002024-05-24 10:02AM EDT355.002.852.782.82-0.10-3.39%1110,05924.71%
SPY250620P003600002024-05-24 10:48AM EDT360.002.972.922.97+0.15+5.32%15,74324.27%
SPY250620P003650002024-05-24 11:48AM EDT365.003.083.083.12-0.14-4.35%181123.81%
SPY250620P003700002024-05-24 1:28PM EDT370.003.253.243.29-0.22-6.34%383,12323.38%
SPY250620P003750002024-05-22 10:43AM EDT375.003.253.413.470.00-46,49222.95%
SPY250620P003800002024-05-23 1:53PM EDT380.003.783.603.650.00-83,36922.51%
SPY250620P003850002024-05-23 9:39AM EDT385.003.703.813.850.00-27,96322.09%
SPY250620P003900002024-05-24 10:12AM EDT390.004.114.014.06-0.17-3.97%793,07321.66%
SPY250620P003950002024-05-22 3:14PM EDT395.004.364.244.29+0.04+0.93%578021.25%
SPY250620P004000002024-05-24 11:33AM EDT400.004.464.484.54-0.36-7.47%157,24320.85%
SPY250620P004050002024-05-23 4:01PM EDT405.005.064.744.800.00-132,77520.44%
SPY250620P004100002024-05-24 9:31AM EDT410.005.165.025.08-0.27-4.97%98,29820.04%
SPY250620P004150002024-05-21 9:46AM EDT415.005.405.325.39+0.06+1.12%174019.65%
SPY250620P004200002024-05-24 12:55PM EDT420.005.695.655.72-0.36-5.95%232,04919.27%
SPY250620P004250002024-05-24 12:50PM EDT425.006.045.986.06-0.43-6.65%165,97418.87%
SPY250620P004300002024-05-24 11:34AM EDT430.006.346.366.43-0.46-6.76%12,04918.48%
SPY250620P004350002024-05-24 12:28PM EDT435.006.756.766.84-0.46-6.38%163,27518.11%
SPY250620P004400002024-05-23 3:18PM EDT440.007.747.197.280.00-94,80217.73%
SPY250620P004450002024-05-24 10:05AM EDT445.007.907.647.74-0.25-3.07%22,26817.35%
SPY250620P004500002024-05-24 10:41AM EDT450.008.278.148.24-0.43-4.94%213,95716.98%
SPY250620P004550002024-05-24 9:31AM EDT455.009.038.698.78+0.23+2.61%44,84116.61%
SPY250620P004600002024-05-24 12:02PM EDT460.009.309.279.36+0.17+1.86%153,06216.24%
SPY250620P004650002024-05-24 10:24AM EDT465.0010.149.9010.00+0.23+2.32%1561815.89%
SPY250620P004700002024-05-23 4:00PM EDT470.0011.2510.5610.660.00-35,37315.51%
SPY250620P004750002024-05-23 3:48PM EDT475.0011.5511.3211.42-0.60-4.94%187115.17%
SPY250620P004800002024-05-24 12:09PM EDT480.0012.2212.0912.20-0.80-6.14%811,83814.80%
SPY250620P004850002024-05-23 11:22AM EDT485.0012.9512.9313.040.00-191,71914.43%
SPY250620P004900002024-05-24 12:32PM EDT490.0013.8313.8413.96-1.04-6.99%101,00314.07%
SPY250620P004950002024-05-23 3:59PM EDT495.0015.8014.8014.910.00-13,48813.68%
SPY250620P005000002024-05-24 1:24PM EDT500.0015.8515.8215.93-1.35-7.85%7,2811,13313.30%
SPY250620P005050002024-05-22 2:41PM EDT505.0017.7016.9617.070.00-1676612.92%
SPY250620P005100002024-05-24 10:14AM EDT510.0018.8018.1618.29-0.80-4.08%12,53312.54%
SPY250620P005150002024-05-23 9:42AM EDT515.0019.1019.4519.580.00-69,22612.14%
SPY250620P005200002024-05-23 2:24PM EDT520.0020.8220.8020.97-1.58-7.05%11,16711.74%
SPY250620P005250002024-05-24 12:45PM EDT525.0022.4522.3422.47-1.75-7.23%973,35311.32%
SPY250620P005300002024-05-24 1:13PM EDT530.0024.1023.9524.09-1.25-4.93%47,22110.90%
SPY250620P005350002024-05-23 12:32PM EDT535.0025.0725.7425.890.00-231,01710.48%
SPY250620P005400002024-05-24 12:42PM EDT540.0027.6727.5627.70+0.23+0.84%53,5039.99%
SPY250620P005450002024-05-24 12:52PM EDT545.0029.7629.6229.76+0.27+0.92%42369.53%
SPY250620P005500002024-05-24 12:53PM EDT550.0031.9531.8032.16-2.08-6.11%125449.11%
SPY250620P005550002024-05-24 11:30AM EDT555.0034.3634.2934.67-0.64-1.83%142,4438.64%
SPY250620P005600002024-05-23 3:23PM EDT560.0039.8536.6338.210.00-118638.57%
SPY250620P005650002024-05-22 4:01PM EDT565.0040.3139.6241.210.00-43368.09%
SPY250620P005700002024-05-24 1:01PM EDT570.0043.6042.9144.66+0.15+0.35%52437.71%
SPY250620P005750002024-05-23 11:01AM EDT575.0047.7546.5148.420.00-187.36%
SPY250620P005800002024-05-20 9:52AM EDT580.0050.3050.4552.520.00-217.09%
SPY250620P005850002024-05-22 9:31AM EDT585.0054.4054.6956.940.00-286.96%
SPY250620P005900002024-05-20 9:51AM EDT590.0059.2559.3361.820.00-237.25%
SPY250620P005950002024-04-26 11:03AM EDT595.0086.0064.2566.830.00-447.69%
SPY250620P006000002024-05-21 2:25PM EDT600.0069.3769.2371.850.00-208.12%
SPY250620P006050002024-03-18 3:51PM EDT605.0091.92103.16105.670.00--025.95%
SPY250620P006100002024-04-04 3:52PM EDT610.0095.5097.0198.930.00-1020.64%
SPY250620P006150002024-03-13 3:21PM EDT615.0098.44103.01105.090.00--021.84%
SPY250620P006300002024-05-17 2:13PM EDT630.00102.0099.35102.170.00-2010.92%
SPY250620P006350002023-05-30 2:16PM EDT635.00215.50194.00199.000.00--058.04%
SPY250620P006500002024-05-15 2:08PM EDT650.00120.79119.27122.240.00-2012.49%
SPY250620P006800002023-11-27 11:53AM EDT680.00224.97201.00206.000.00--046.87%
SPY250620P006850002023-12-13 4:35PM EDT685.00218.67206.00211.000.00-1047.39%
SPY250620P007500002024-03-12 10:04AM EDT750.00238.27234.92237.810.00--033.10%
SPY250620P007850002024-05-06 3:15PM EDT785.00269.75253.71257.140.00--020.60%