Canada markets open in 3 hours 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforMarch 31, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250331C003700002024-04-24 9:30AM EDT370.00154.26172.72175.620.00-2242.01%
SPY250331C003750002024-04-10 3:35PM EDT375.00157.63159.60162.590.00--332.46%
SPY250331C003800002024-03-28 9:45AM EDT380.00161.39144.89147.020.00-120.00%
SPY250331C003900002024-03-27 2:56PM EDT390.00149.77135.88137.950.00-630.00%
SPY250331C003950002024-04-19 2:07PM EDT395.00123.420.000.000.00-630.00%
SPY250331C004000002024-05-23 3:55PM EDT400.00142.52145.02147.670.00-21737.25%
SPY250331C004100002024-05-23 12:42PM EDT410.00138.25135.88138.440.00-1835.71%
SPY250331C004150002024-05-17 11:30AM EDT415.00131.75131.33133.850.00-1634.96%
SPY250331C004200002024-05-17 11:45AM EDT420.00126.95126.81129.280.00-112434.21%
SPY250331C004250002024-05-08 1:11PM EDT425.00112.24122.30124.720.00-21233.46%
SPY250331C004300002024-05-14 10:51AM EDT430.00111.50117.82120.190.00-14532.73%
SPY250331C004350002024-05-13 12:17PM EDT435.00107.23113.35115.680.00-1632.01%
SPY250331C004400002024-05-20 2:35PM EDT440.00110.81108.92111.200.00-11431.29%
SPY250331C004500002024-05-15 11:14AM EDT450.0099.92100.14102.320.00-714629.89%
SPY250331C004550002024-05-23 1:08PM EDT455.0096.7995.8097.920.00-215729.20%
SPY250331C004600002024-05-20 2:49PM EDT460.0093.3891.5093.560.00-11628.51%
SPY250331C004650002024-05-23 9:52AM EDT465.0088.8587.2489.250.00-2327.85%
SPY250331C004690002024-05-24 9:52AM EDT469.0082.7783.8685.82-2.58-3.02%210027.31%
SPY250331C004700002024-05-22 2:22PM EDT470.0083.1183.0284.970.00-293727.18%
SPY250331C004710002024-05-23 9:44AM EDT471.0085.0282.1884.120.00-2327.05%
SPY250331C004730002024-05-23 10:03AM EDT473.0081.9780.5182.430.00-2426.79%
SPY250331C004740002024-04-26 10:05AM EDT474.0065.6579.6881.590.00-1126.66%
SPY250331C004750002024-05-15 3:50PM EDT475.0079.6378.8580.740.00-22026.53%
SPY250331C004760002024-05-17 11:36AM EDT476.0078.4578.0279.900.00-59026.40%
SPY250331C004780002024-05-16 9:57AM EDT478.0078.0076.3778.230.00--226.14%
SPY250331C004790002024-05-24 3:10PM EDT479.0075.8875.5577.40-1.28-1.66%110326.02%
SPY250331C004800002024-05-20 11:23AM EDT480.0077.1074.7376.570.00-3010225.89%
SPY250331C004810002024-05-22 3:44PM EDT481.0074.5773.9175.740.00-212925.76%
SPY250331C004820002024-05-24 3:10PM EDT482.0073.4073.1074.91-1.05-1.41%1125.63%
SPY250331C004830002024-05-15 4:06PM EDT483.0073.2372.2874.080.00-3225.50%
SPY250331C004860002024-05-15 4:01PM EDT486.0070.8969.8671.620.00--025.13%
SPY250331C004870002024-05-16 10:46AM EDT487.0071.4769.0670.810.00--025.01%
SPY250331C004880002024-04-15 10:56AM EDT488.0060.9467.0368.290.00--323.90%
SPY250331C004890002024-05-21 10:12AM EDT489.0068.9367.4669.180.00-2024.75%
SPY250331C004900002024-05-24 12:47PM EDT490.0067.5566.6668.37+3.14+4.88%510124.63%
SPY250331C004910002024-05-22 9:52AM EDT491.0068.3465.8767.570.00-2424.51%
SPY250331C004940002024-04-22 10:38AM EDT494.0044.900.000.000.00-100.00%
SPY250331C004950002024-05-02 3:46PM EDT495.0046.9562.7264.370.00-11924.02%
SPY250331C004960002024-04-30 11:33AM EDT496.0048.5061.9463.570.00-2823.89%
SPY250331C004970002024-04-23 11:03AM EDT497.0047.200.000.000.00-110.00%
SPY250331C004980002024-04-29 3:15PM EDT498.0048.5060.3862.000.00-2123.65%
SPY250331C004990002024-04-22 3:53PM EDT499.0043.050.000.000.00--00.00%
SPY250331C005000002024-05-24 1:02PM EDT500.0059.8058.8460.43-0.93-1.53%13023.41%
SPY250331C005010002024-05-03 2:31PM EDT501.0047.5658.0759.650.00-1423.29%
SPY250331C005020002024-05-20 1:53PM EDT502.0059.1457.3158.870.00-1223.17%
SPY250331C005030002024-04-23 10:31AM EDT503.0043.750.000.000.00-110.00%
SPY250331C005040002024-05-10 3:33PM EDT504.0050.4255.7957.330.00-1622.93%
SPY250331C005050002024-05-06 3:18PM EDT505.0047.0055.0456.560.00-31722.81%
SPY250331C005060002024-05-17 3:58PM EDT506.0055.1254.2855.800.00-1722.70%
SPY250331C005070002024-05-06 2:02PM EDT507.0045.5553.5455.040.00-11922.58%
SPY250331C005080002024-05-16 11:21AM EDT508.0054.8352.7954.280.00-1322.46%
SPY250331C005090002024-05-17 3:44PM EDT509.0052.3052.0553.520.00-2422.34%
SPY250331C005100002024-05-22 11:49AM EDT510.0053.3451.3152.770.00-24122.22%
SPY250331C005110002024-05-06 11:38AM EDT511.0042.2550.5752.020.00-1122.11%
SPY250331C005120002024-05-23 11:07AM EDT512.0051.0049.8451.280.00-11621.99%
SPY250331C005130002024-05-10 9:56AM EDT513.0045.9049.1150.540.00-1221.88%
SPY250331C005140002024-05-15 11:30AM EDT514.0048.5648.3949.800.00-6921.76%
SPY250331C005150002024-05-24 1:40PM EDT515.0048.4747.6649.06-0.41-0.84%54921.64%
SPY250331C005160002024-05-10 10:32AM EDT516.0042.7547.0248.330.00-1221.53%
SPY250331C005170002024-05-13 9:43AM EDT517.0042.3246.3147.570.00-1521.40%
SPY250331C005180002024-05-17 3:40PM EDT518.0046.5045.6046.850.00-42821.29%
SPY250331C005190002024-05-20 3:00PM EDT519.0046.3244.8946.130.00-5921.17%
SPY250331C005200002024-05-22 11:09AM EDT520.0046.5544.1945.410.00-195221.06%
SPY250331C005210002024-05-24 12:42PM EDT521.0044.1643.4944.70-0.92-2.04%11120.95%
SPY250331C005220002024-05-16 9:53AM EDT522.0044.0542.7943.990.00-11220.83%
SPY250331C005230002024-05-15 4:06PM EDT523.0043.1942.1043.290.00--120.72%
SPY250331C005240002024-05-24 9:36AM EDT524.0041.0041.4142.62-1.00-2.38%18020.63%
SPY250331C005250002024-05-22 3:44PM EDT525.0041.3340.7241.900.00-447120.50%
SPY250331C005260002024-05-23 3:15PM EDT526.0037.8440.0441.200.00-12620.39%
SPY250331C005270002024-05-24 12:29PM EDT527.0040.0539.2940.51+1.88+4.93%27420.28%
SPY250331C005280002024-05-24 9:30AM EDT528.0038.1638.6239.86-2.43-5.99%14520.18%
SPY250331C005290002024-05-24 10:05AM EDT529.0038.1537.9539.18-1.28-3.25%49820.07%
SPY250331C005300002024-05-24 12:54PM EDT530.0038.0737.2938.47+2.73+7.72%142,01519.95%
SPY250331C005310002024-05-23 9:48AM EDT531.0038.5336.6337.830.00-2519.85%
SPY250331C005320002024-05-16 9:54AM EDT532.0037.8135.9837.140.00-2619.73%
SPY250331C005330002024-05-24 2:34PM EDT533.0035.7635.3336.48-1.02-2.77%1119.62%
SPY250331C005340002024-05-24 2:22PM EDT534.0035.3734.6835.85-1.50-4.07%92319.53%
SPY250331C005350002024-05-23 9:49AM EDT535.0035.8734.0435.200.00-31519.42%
SPY250331C005360002024-05-24 10:25AM EDT536.0033.1933.4134.52-1.84-5.25%2119.30%
SPY250331C005370002024-05-16 1:16PM EDT537.0035.0632.7833.910.00-2119.21%
SPY250331C005380002024-05-21 3:55PM EDT538.0034.3232.1533.270.00-1419.10%
SPY250331C005390002024-04-30 11:40AM EDT539.0022.7031.6032.620.00-462418.99%
SPY250331C005400002024-05-24 10:58AM EDT540.0031.1130.9131.98-1.17-3.62%25718.88%
SPY250331C005410002024-05-24 11:01AM EDT541.0030.5730.3031.36-1.28-4.02%24018.77%
SPY250331C005420002024-05-24 11:42AM EDT542.0030.1829.7030.75+4.26+16.44%272718.67%
SPY250331C005430002024-05-14 9:45AM EDT543.0026.5629.1030.160.00-12818.58%
SPY250331C005440002024-05-23 9:33AM EDT544.0030.9028.5129.510.00-1218.45%
SPY250331C005450002024-05-24 10:58AM EDT545.0028.1427.9228.95-0.56-1.95%116418.37%
SPY250331C005460002024-05-24 12:15PM EDT546.0028.0427.3728.32+4.54+19.32%3118.25%
SPY250331C005470002024-05-24 12:15PM EDT547.0027.4726.7727.76-1.59-5.47%47118.16%
SPY250331C005500002024-05-24 12:41PM EDT550.0025.5925.4125.55+1.98+8.39%4612717.61%
SPY250331C005550002024-05-24 12:33PM EDT555.0022.9522.6522.85-0.53-2.26%495617.15%
SPY250331C005600002024-05-24 10:12AM EDT560.0019.6720.0820.28+0.54+2.82%405216.70%
SPY250331C005650002024-05-24 10:05AM EDT565.0017.2417.7217.87+0.95+5.83%1268116.25%
SPY250331C005700002024-05-24 11:11AM EDT570.0015.8615.5015.65-1.16-6.82%18471715.83%
SPY250331C005750002024-05-24 11:21AM EDT575.0013.7913.4713.62-0.73-5.03%13996315.44%
SPY250331C005800002024-05-24 10:42AM EDT580.0011.4011.6411.78+0.70+6.54%4867615.07%
SPY250331C005850002024-05-23 2:58PM EDT585.009.0810.0010.130.00-2521,56114.73%
SPY250331C005900002024-05-23 9:41AM EDT590.009.678.518.670.00-12514.43%
SPY250331C005950002024-05-16 1:27PM EDT595.008.697.237.380.00-21814.15%
SPY250331C006000002024-05-24 10:25AM EDT600.006.046.146.24-1.07-15.05%220613.89%
SPY250331C006050002024-05-15 1:32PM EDT605.006.195.145.280.00-31113.67%
SPY250331C006100002024-05-22 10:58AM EDT610.005.184.314.430.00-15813.46%
SPY250331C006150002024-05-14 3:53PM EDT615.003.823.603.730.00-407113.30%
SPY250331C006200002024-05-23 10:36AM EDT620.003.383.003.100.00-1146113.12%
SPY250331C006250002024-05-22 10:06AM EDT625.003.112.522.570.00-57612.97%
SPY250331C006300002024-05-20 12:28PM EDT630.002.772.092.140.00-57971812.85%
SPY250331C006350002024-05-22 11:50AM EDT635.002.111.741.790.00-1056312.77%
SPY250331C006400002024-05-24 9:38AM EDT640.001.461.441.49+0.11+8.15%347912.69%
SPY250331C006450002024-05-20 10:48AM EDT645.001.691.201.250.00-14315312.64%
SPY250331C006500002024-05-23 1:53PM EDT650.001.041.001.050.00-314212.60%
SPY250331C006550002024-05-23 12:07PM EDT655.000.990.840.890.00-11812.60%
SPY250331C006600002024-05-20 1:22PM EDT660.001.010.710.750.00-1912.59%
SPY250331C006650002024-05-23 10:03AM EDT665.000.710.600.650.00-11312.64%
SPY250331C006700002024-05-23 9:47AM EDT670.000.650.510.560.00-31312.67%
SPY250331C006750002024-05-24 3:25PM EDT675.000.450.440.46+0.02+4.65%1314012.62%
PutsforMarch 31, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250331P003700002024-05-23 11:27AM EDT370.002.422.422.470.00-19424.73%
SPY250331P003750002024-05-24 12:48PM EDT375.002.592.552.60+0.15+6.15%33824.23%
SPY250331P003800002024-05-24 9:41AM EDT380.002.772.692.74+0.24+9.49%12823.74%
SPY250331P003850002024-05-22 9:57AM EDT385.002.662.842.880.00-21923.24%
SPY250331P003900002024-05-23 9:38AM EDT390.002.912.993.040.00-116822.76%
SPY250331P003950002024-05-23 11:38AM EDT395.003.133.163.210.00-18922.28%
SPY250331P004000002024-05-24 10:55AM EDT400.003.383.333.39-0.21-5.85%213521.81%
SPY250331P004050002024-05-24 1:33PM EDT405.003.573.533.59+0.16+4.69%212121.34%
SPY250331P004100002024-05-23 10:37AM EDT410.003.703.743.800.00-1312720.88%
SPY250331P004150002024-05-24 9:41AM EDT415.004.093.964.02+0.26+6.79%15020.41%
SPY250331P004200002024-05-24 3:31PM EDT420.004.284.214.27+0.10+2.39%210919.97%
SPY250331P004250002024-05-24 2:46PM EDT425.004.524.484.54-0.42-8.50%37319.52%
SPY250331P004300002024-05-24 10:11AM EDT430.004.934.774.84+0.18+3.79%228819.09%
SPY250331P004350002024-05-24 3:37PM EDT435.005.145.095.16-0.35-6.38%216018.66%
SPY250331P004400002024-05-24 12:48PM EDT440.005.525.435.50-0.35-5.96%923218.23%
SPY250331P004450002024-05-23 4:02PM EDT445.006.295.785.900.00-28917.83%
SPY250331P004500002024-05-24 12:19PM EDT450.006.236.206.30-0.52-7.70%732717.40%
SPY250331P004550002024-05-24 3:25PM EDT455.006.756.636.76+0.22+3.37%76116.99%
SPY250331P004600002024-05-24 9:53AM EDT460.007.567.127.24+0.41+5.73%57416.57%
SPY250331P004650002024-05-24 9:32AM EDT465.008.017.657.76+0.02+0.25%22,07116.16%
SPY250331P004690002024-05-23 3:22PM EDT469.008.928.108.240.00-31115.85%
SPY250331P004700002024-05-24 11:01AM EDT470.008.358.248.33-0.04-0.48%53,95615.74%
SPY250331P004710002024-05-17 2:15PM EDT471.008.708.348.480.00-2315.68%
SPY250331P004720002024-05-24 10:26AM EDT472.008.728.468.61-0.42-4.60%21,30515.61%
SPY250331P004730002024-05-23 1:56PM EDT473.009.248.598.730.00--315.52%
SPY250331P004740002024-05-06 11:45AM EDT474.0012.108.728.860.00--115.44%
SPY250331P004750002024-05-23 2:55PM EDT475.009.868.858.990.00-31715.36%
SPY250331P004760002024-05-22 2:28PM EDT476.009.398.989.120.00-17115.28%
SPY250331P004770002024-05-15 9:50AM EDT477.0010.109.119.260.00--115.20%
SPY250331P004780002024-05-15 3:46PM EDT478.009.459.259.400.00-1115.12%
SPY250331P004790002024-05-13 9:30AM EDT479.0011.079.399.540.00-1115.04%
SPY250331P004800002024-05-24 10:19AM EDT480.009.849.539.68+0.49+5.24%16614.95%
SPY250331P004810002024-05-20 9:36AM EDT481.009.729.689.820.00--114.87%
SPY250331P004820002024-05-15 9:33AM EDT482.0010.809.829.970.00--114.79%
SPY250331P004830002024-05-24 2:08PM EDT483.0010.009.9710.12-0.80-7.41%3614.71%
SPY250331P004840002024-05-20 10:32AM EDT484.0010.0010.1210.270.00--114.63%
SPY250331P004850002024-05-16 12:56PM EDT485.0010.4310.2810.430.00-21514.55%
SPY250331P004860002024-05-16 2:20PM EDT486.0010.8910.4310.600.00-1214.48%
SPY250331P004870002024-05-13 10:37AM EDT487.0012.8110.5910.770.00-10914.40%
SPY250331P004890002024-05-24 11:01AM EDT489.0011.1010.9211.10-6.12-35.54%5114.24%
SPY250331P004900002024-05-20 11:04AM EDT490.0011.0111.0911.260.00-23714.15%
SPY250331P004920002024-04-29 10:22AM EDT492.0017.8811.4411.610.00-344713.99%
SPY250331P004930002024-05-15 1:49PM EDT493.0012.1511.6311.770.00-1313.90%
SPY250331P004940002024-05-06 12:41PM EDT494.0016.5211.8111.950.00-3413.81%
SPY250331P004950002024-05-16 1:48PM EDT495.0012.4411.9912.120.00-111713.72%
SPY250331P004960002024-05-20 11:06AM EDT496.0012.0912.1812.310.00--113.64%
SPY250331P004970002024-04-19 2:00PM EDT497.0025.780.000.000.00-41051.56%
SPY250331P004980002024-04-23 2:44PM EDT498.0021.350.000.000.00--31.56%
SPY250331P004990002024-04-11 2:50PM EDT499.0018.9315.4815.660.00-1115.03%
SPY250331P005000002024-05-24 10:49AM EDT500.0013.3512.9613.10+0.20+1.52%12,22013.32%
SPY250331P005010002024-04-15 9:33AM EDT501.0021.290.000.000.00-611.56%
SPY250331P005020002024-05-21 1:45PM EDT502.0013.3613.3613.520.00-11713.16%
SPY250331P005030002024-05-10 11:47AM EDT503.0016.9113.5813.730.00-11213.07%
SPY250331P005040002024-05-06 3:13PM EDT504.0018.9613.7913.940.00-1312.99%
SPY250331P005050002024-05-22 3:58PM EDT505.0014.3814.0114.150.00-62512.90%
SPY250331P005060002024-05-15 12:49PM EDT506.0015.0714.2314.370.00-3512.81%
SPY250331P005070002024-04-26 10:32AM EDT507.0023.1714.4514.600.00-1112.73%
SPY250331P005080002024-04-26 11:35AM EDT508.0023.5314.6814.830.00-3312.65%
SPY250331P005090002024-05-23 3:42PM EDT509.0016.2814.9215.060.00-42412.56%
SPY250331P005100002024-05-24 3:00PM EDT510.0015.3915.1515.30+0.39+2.60%52512.47%
SPY250331P005110002024-05-23 3:52PM EDT511.0016.7515.3915.540.00-2212.39%
SPY250331P005120002024-05-14 10:29AM EDT512.0018.7015.6415.790.00-2312.31%
SPY250331P005130002024-05-22 12:20PM EDT513.0015.7315.8916.040.00-42412.22%
SPY250331P005140002024-05-15 12:48PM EDT514.0017.0816.1416.290.00-303012.13%
SPY250331P005150002024-05-24 10:10AM EDT515.0017.1116.4016.55+0.67+4.08%15412.04%
SPY250331P005160002024-05-14 10:44AM EDT516.0020.4116.6616.810.00--111.95%
SPY250331P005170002024-05-24 11:39AM EDT517.0017.2016.9317.08-0.93-5.13%22,00811.87%
SPY250331P005180002024-05-13 11:37AM EDT518.0021.1317.2017.360.00-216311.78%
SPY250331P005190002024-05-13 9:30AM EDT519.0020.8517.4717.630.00-11411.69%
SPY250331P005200002024-05-23 3:48PM EDT520.0019.3017.7517.920.00-27211.61%
SPY250331P005210002024-05-14 11:40AM EDT521.0021.7718.0418.200.00-1611.51%
SPY250331P005220002024-05-14 12:33PM EDT522.0022.3718.3318.500.00-24211.43%
SPY250331P005230002024-05-14 3:40PM EDT523.0021.7018.6318.800.00-2512611.34%
SPY250331P005240002024-05-15 10:07AM EDT524.0020.9318.9119.120.00-1311.26%
SPY250331P005250002024-05-23 3:39PM EDT525.0020.9419.2219.450.00-54611.18%
SPY250331P005260002024-04-02 9:50AM EDT526.0028.3432.3533.510.00--218.21%
SPY250331P005270002024-05-20 2:16PM EDT527.0020.4119.8520.090.00-31311.00%
SPY250331P005280002024-05-23 11:53AM EDT528.0019.8720.1820.390.00-24110.89%
SPY250331P005290002024-05-22 3:52PM EDT529.0021.4320.5120.750.00-3910.81%
SPY250331P005300002024-05-24 3:31PM EDT530.0021.1220.8521.08-1.50-6.63%1140910.71%
SPY250331P005310002024-05-23 2:11PM EDT531.0022.9421.1921.430.00-15210.62%
SPY250331P005320002024-05-21 10:28AM EDT532.0021.9521.5421.780.00-117310.53%
SPY250331P005330002024-05-23 9:59AM EDT533.0022.2321.9022.140.00-12110.43%
SPY250331P005340002024-05-20 2:27PM EDT534.0022.7622.2722.510.00-118110.34%
SPY250331P005350002024-05-24 10:58AM EDT535.0023.0422.6422.88-2.16-8.57%110010.24%
SPY250331P005360002024-05-24 11:01AM EDT536.0023.3623.0223.260.00-1010.15%
SPY250331P005370002024-05-24 11:42AM EDT537.0023.6123.4023.65+0.37+1.59%1510.05%
SPY250331P005380002024-05-16 12:37PM EDT538.0024.3523.7924.040.00-43369.95%
SPY250331P005390002024-05-16 1:08PM EDT539.0024.6324.2024.440.00-3684419.85%
SPY250331P005400002024-05-24 10:58AM EDT540.0025.0324.6124.86-1.97-7.30%12709.76%
SPY250331P005410002024-05-24 11:37AM EDT541.0025.2525.0225.28+0.09+0.36%36729.66%
SPY250331P005420002024-05-24 11:42AM EDT542.0025.6825.4525.70-2.14-7.69%21,2359.56%
SPY250331P005430002024-05-22 2:13PM EDT543.0026.4525.4726.520.00-279529.66%
SPY250331P005440002024-05-23 1:48PM EDT544.0027.5725.9026.970.00-421,4079.56%
SPY250331P005450002024-05-24 12:33PM EDT545.0026.9226.3527.44-1.13-4.03%51769.47%
SPY250331P005460002024-05-24 12:20PM EDT546.0027.1726.8227.91-0.58-2.09%42039.37%
SPY250331P005470002024-05-22 11:48AM EDT547.0027.4627.2628.400.00-43479.28%
SPY250331P005500002024-05-24 12:39PM EDT550.0029.4128.7429.92-2.36-7.43%103709.00%
SPY250331P005550002024-05-21 1:07PM EDT555.0032.1231.3632.690.00-1088.53%
SPY250331P005600002024-05-24 12:39PM EDT560.0035.0634.3135.77+0.06+0.17%748.07%
SPY250331P005650002024-05-23 10:09AM EDT565.0038.0037.6139.210.00-2117.64%
SPY250331P005700002024-05-14 1:10PM EDT570.0049.7541.2643.000.00--87.25%
SPY250331P005750002024-05-24 11:25AM EDT575.0046.1745.2647.13+0.51+1.12%216.92%
SPY250331P005800002024-05-01 1:45PM EDT580.0079.3949.5951.640.00-206.81%
SPY250331P005850002024-05-16 2:59PM EDT585.0055.0954.4056.600.00--17.23%
SPY250331P005950002024-05-20 9:47AM EDT595.0064.7764.3666.630.00-408.21%
SPY250331P006000002024-05-20 9:47AM EDT600.0069.8269.3571.650.00-138.69%
SPY250331P006100002024-05-09 2:20PM EDT610.0090.0279.3281.680.00-209.62%
SPY250331P006650002024-04-22 11:25AM EDT665.00168.760.000.000.00--00.00%