Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
495.16-4.36 (-0.87%)
At close: 04:00PM EDT
494.71 -0.45 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240731C003200002024-03-22 10:19AM EDT320.00207.25178.68179.560.00-1156.85%
SPY240731C003500002024-04-11 11:41AM EDT350.00169.15149.44150.270.00--150.43%
SPY240731C003550002024-03-28 2:39PM EDT355.00174.09144.56145.400.00-4249.15%
SPY240731C003600002024-03-28 2:39PM EDT360.00169.20139.70140.540.00-2147.89%
SPY240731C003750002024-03-28 2:37PM EDT375.00154.61125.16125.980.00-4344.14%
SPY240731C003850002024-03-28 1:19PM EDT385.00144.72115.50116.310.00-2241.68%
SPY240731C003900002024-03-28 12:39PM EDT390.00140.05110.69111.480.00-2140.44%
SPY240731C003950002024-02-02 3:24PM EDT395.00109.37124.39125.130.00-2166.65%
SPY240731C004000002024-03-14 1:18PM EDT400.00120.15117.13117.780.00-13361.48%
SPY240731C004050002024-02-14 12:54PM EDT405.00100.37113.36113.990.00-2261.00%
SPY240731C004100002024-02-20 2:38PM EDT410.0094.64120.14120.770.00-2273.40%
SPY240731C004150002024-02-08 2:18PM EDT415.0092.85104.91105.830.00--158.93%
SPY240731C004200002024-04-16 10:13AM EDT420.0092.1082.1682.900.00-31933.45%
SPY240731C004250002024-04-15 1:26PM EDT425.0090.6177.4978.220.00-4532.34%
SPY240731C004300002024-04-17 12:33PM EDT430.0078.5072.8573.570.00-72331.24%
SPY240731C004350002024-03-28 12:22PM EDT435.0096.6368.2568.960.00-21230.16%
SPY240731C004400002024-04-19 12:11PM EDT440.0065.1963.7064.39-2.59-3.82%57129.10%
SPY240731C004410002024-03-18 2:50PM EDT441.0083.0368.0468.790.00-553435.66%
SPY240731C004430002024-03-18 1:32PM EDT443.0081.6166.2266.960.00--535.13%
SPY240731C004440002024-04-02 10:13AM EDT444.0081.6260.0960.770.00-1128.26%
SPY240731C004450002024-04-19 3:10PM EDT445.0059.8059.1959.87-4.93-7.62%25428.06%
SPY240731C004460002024-04-19 9:36AM EDT446.0062.6858.3058.98-23.67-27.41%1627.86%
SPY240731C004470002024-04-01 10:08AM EDT447.0085.3857.4158.080.00-162127.65%
SPY240731C004480002024-04-15 12:56PM EDT448.0059.2256.5257.19-11.54-16.31%11127.44%
SPY240731C004490002024-04-10 3:03PM EDT449.0072.8955.6356.300.00-11427.24%
SPY240731C004500002024-04-19 3:24PM EDT450.0055.1054.7555.41-5.20-8.62%64527.03%
SPY240731C004510002024-02-20 12:31PM EDT451.0058.9081.0881.650.00-1156.67%
SPY240731C004520002024-04-19 10:19AM EDT452.0056.1452.9953.65-17.67-23.94%12126.64%
SPY240731C004530002024-04-02 12:20PM EDT453.0073.5652.1252.770.00-54426.44%
SPY240731C004540002024-04-11 9:43AM EDT454.0069.5351.2551.890.00-24826.23%
SPY240731C004550002024-04-19 2:26PM EDT455.0051.7050.3851.02-18.85-26.72%11826.04%
SPY240731C004560002024-04-10 12:25PM EDT456.0066.8349.5150.150.00-11825.84%
SPY240731C004570002024-03-18 1:27PM EDT457.0068.5553.6954.370.00--531.47%
SPY240731C004580002024-03-18 1:26PM EDT458.0067.6652.8153.490.00--931.21%
SPY240731C004590002024-04-01 3:38PM EDT459.0072.3646.9447.560.00-42125.25%
SPY240731C004600002024-04-12 12:38PM EDT460.0061.4046.0946.710.00-12325.06%
SPY240731C004610002024-03-18 1:29PM EDT461.0065.0550.2050.870.00--930.46%
SPY240731C004620002024-04-01 4:02PM EDT462.0069.8844.4045.010.00-24024.68%
SPY240731C004630002024-03-18 1:25PM EDT463.0063.2148.4849.130.00-311729.96%
SPY240731C004640002024-04-17 9:55AM EDT464.0052.1342.7243.320.00-1324.29%
SPY240731C004650002024-04-17 9:56AM EDT465.0051.2141.8942.490.00-91824.11%
SPY240731C004660002024-04-01 4:02PM EDT466.0066.1841.0641.660.00-2523.93%
SPY240731C004670002024-04-05 11:40AM EDT467.0061.7040.2440.840.00-2423.75%
SPY240731C004680002024-04-09 1:19PM EDT468.0059.6739.4240.010.00-11023.55%
SPY240731C004690002024-04-09 12:08PM EDT469.0058.5038.6139.200.00-4423.38%
SPY240731C004700002024-04-19 2:26PM EDT470.0039.0237.8138.39-18.48-32.14%1723.20%
SPY240731C004710002024-04-10 11:23AM EDT471.0053.8637.0037.580.00-2223.02%
SPY240731C004740002024-04-02 10:14AM EDT474.0054.0434.6335.190.00-6422.49%
SPY240731C004750002024-04-19 11:36AM EDT475.0035.9233.8534.41-6.61-15.54%1722.32%
SPY240731C004760002024-04-19 2:01PM EDT476.0034.5033.0733.63-17.87-34.12%2422.14%
SPY240731C004770002024-04-10 3:29PM EDT477.0049.0332.3132.860.00-2321.97%
SPY240731C004780002024-03-25 9:30AM EDT478.0054.0231.5532.090.00-1021.80%
SPY240731C004790002024-04-18 1:15PM EDT479.0035.0230.7931.330.00-1321.63%
SPY240731C004800002024-04-18 2:09PM EDT480.0033.3430.0430.580.00-12721.47%
SPY240731C004810002024-02-09 11:52AM EDT481.0036.7444.9545.680.00--236.97%
SPY240731C004820002024-04-19 1:50PM EDT482.0030.6128.5629.09-9.25-23.21%1221.14%
SPY240731C004830002024-04-17 11:40AM EDT483.0033.6827.8428.360.00-38320.98%
SPY240731C004840002024-04-19 12:18PM EDT484.0027.3927.1227.63-21.45-43.92%2220.82%
SPY240731C004850002024-04-18 1:09PM EDT485.0027.9726.5626.75-2.67-8.71%17720.50%
SPY240731C004860002024-04-11 2:03PM EDT486.0044.4025.8626.040.00-1063220.34%
SPY240731C004870002024-04-18 2:31PM EDT487.0028.1925.1625.330.00-3320.18%
SPY240731C004880002024-04-11 10:12AM EDT488.0038.3324.4724.640.00-11920.03%
SPY240731C004890002024-03-21 9:33AM EDT489.0047.2623.7823.950.00-20019.88%
SPY240731C004900002024-04-19 12:50PM EDT490.0024.0523.1123.28-2.08-7.96%1715119.73%
SPY240731C004910002024-04-19 4:13PM EDT491.0022.5322.4422.61-9.32-29.26%21719.58%
SPY240731C004920002024-04-08 1:17PM EDT492.0040.1621.7821.950.00-2719.44%
SPY240731C004930002024-03-27 3:57PM EDT493.0021.2721.1421.30-21.56-50.34%3419.30%
SPY240731C004940002024-04-19 12:39PM EDT494.0020.8020.4920.65-12.52-37.58%1028219.14%
SPY240731C004950002024-04-19 3:53PM EDT495.0019.7419.8620.02-3.26-14.17%319419.01%
SPY240731C004960002024-04-19 3:53PM EDT496.0019.2319.2419.40-2.90-13.10%52418.87%
SPY240731C004970002024-04-19 2:24PM EDT497.0019.6118.6318.79-16.62-45.87%42618.74%
SPY240731C004980002024-04-19 3:22PM EDT498.0018.2518.0218.18-2.62-12.55%753518.60%
SPY240731C004990002024-04-19 12:18PM EDT499.0017.9317.4317.59-2.37-11.67%621,02018.46%
SPY240731C005000002024-04-19 4:13PM EDT500.0017.0116.8517.01-2.34-12.09%8422918.34%
SPY240731C005010002024-04-18 3:51PM EDT501.0019.3216.2816.430.00-2011818.20%
SPY240731C005020002024-04-19 3:08PM EDT502.0015.7715.7115.87-2.75-14.85%2919718.07%
SPY240731C005030002024-04-19 10:18AM EDT503.0015.0015.1615.32-4.17-21.75%87517.95%
SPY240731C005040002024-04-19 4:08PM EDT504.0014.5714.6214.78-3.40-18.92%91,04217.83%
SPY240731C005050002024-04-19 2:54PM EDT505.0014.0714.0914.25-2.28-13.94%2118717.70%
SPY240731C005060002024-04-19 3:52PM EDT506.0013.5013.5713.73-3.91-22.46%1010017.58%
SPY240731C005070002024-04-19 2:24PM EDT507.0013.8613.0713.22-5.43-28.15%518017.46%
SPY240731C005080002024-04-19 3:44PM EDT508.0012.3112.5712.72-2.50-16.88%933917.34%
SPY240731C005090002024-04-19 10:48AM EDT509.0012.7612.0812.23-1.52-10.64%552217.22%
SPY240731C005100002024-04-19 3:58PM EDT510.0011.8011.6111.76-4.07-25.65%5673917.12%
SPY240731C005110002024-04-19 1:56PM EDT511.0012.1311.1511.30-1.24-9.27%844617.01%
SPY240731C005150002024-04-19 3:52PM EDT515.009.389.449.55-1.68-15.19%3759516.57%
SPY240731C005200002024-04-19 3:57PM EDT520.007.677.547.64-1.10-12.54%1,0474,36716.08%
SPY240731C005250002024-04-19 4:08PM EDT525.005.865.876.01-1.06-15.32%9945515.64%
SPY240731C005300002024-04-19 3:36PM EDT530.004.544.524.64-1.02-18.35%271,91715.23%
SPY240731C005350002024-04-19 3:36PM EDT535.003.373.423.53-0.98-22.53%4758314.88%
SPY240731C005400002024-04-19 3:41PM EDT540.002.612.542.65-0.56-17.67%443,59914.59%
SPY240731C005450002024-04-19 4:08PM EDT545.001.871.861.95-0.63-25.20%1264014.31%
SPY240731C005500002024-04-19 3:51PM EDT550.001.381.341.42-0.30-17.86%5157114.08%
SPY240731C005550002024-04-19 4:00PM EDT555.001.000.951.03-0.22-18.03%7242413.92%
SPY240731C005600002024-04-19 3:17PM EDT560.000.700.680.74-0.19-21.35%371,31113.78%
SPY240731C005650002024-04-19 4:08PM EDT565.000.500.480.53-0.17-25.37%1338413.69%
SPY240731C005700002024-04-19 12:32PM EDT570.000.350.340.39-0.12-25.53%42,43813.70%
SPY240731C005750002024-04-19 4:01PM EDT575.000.280.240.29-0.12-30.00%1836213.73%
SPY240731C005800002024-04-19 2:06PM EDT580.000.200.180.22-0.06-23.08%10934813.83%
SPY240731C005850002024-04-19 3:48PM EDT585.000.150.130.17-0.05-25.00%1824513.97%
SPY240731C005900002024-04-18 9:35AM EDT590.000.140.100.140.00-31,13314.21%
SPY240731C005950002024-04-19 2:45PM EDT595.000.100.070.11-0.07-41.18%2697214.36%
SPY240731C006000002024-04-19 3:36PM EDT600.000.080.060.10-0.01-11.11%151,25414.75%
SPY240731C006050002024-04-18 12:30PM EDT605.000.080.040.080.00-12814.94%
SPY240731C006100002024-04-15 10:57AM EDT610.000.100.030.070.00-11915.24%
SPY240731C006150002024-04-17 10:54AM EDT615.000.080.030.060.00-17215.48%
SPY240731C006200002024-04-19 2:37PM EDT620.000.050.020.06-0.02-28.57%21,01316.02%
SPY240731C006250002024-04-19 4:09PM EDT625.000.050.010.050.00-51,12416.21%
PutsforJuly 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240731P003200002024-04-19 3:54PM EDT320.000.520.520.56+0.06+13.04%12555339.43%
SPY240731P003250002024-04-08 9:49AM EDT325.000.450.560.600.00-22938.57%
SPY240731P003300002024-04-12 12:46PM EDT330.000.630.600.640.00-23628337.72%
SPY240731P003350002024-04-17 10:04AM EDT335.000.580.640.680.00-929236.84%
SPY240731P003400002024-04-16 10:20AM EDT340.000.710.690.730.00-217236.02%
SPY240731P003450002024-04-19 9:31AM EDT345.000.710.740.78-0.05-6.58%35035.18%
SPY240731P003500002024-04-19 11:21AM EDT350.000.800.790.83+0.10+14.29%41,20434.33%
SPY240731P003550002024-04-15 1:24PM EDT355.000.860.840.88+0.05+6.17%14133.45%
SPY240731P003600002024-04-18 9:33AM EDT360.000.810.900.950.00-75732.67%
SPY240731P003650002024-04-11 9:31AM EDT365.001.010.961.01+0.30+42.25%56531.81%
SPY240731P003700002024-04-16 9:49AM EDT370.001.121.031.080.00-13930.98%
SPY240731P003750002024-04-19 1:08PM EDT375.001.111.111.16+0.09+8.82%615830.18%
SPY240731P003800002024-04-17 12:04PM EDT380.001.211.201.250.00-110029.40%
SPY240731P003850002024-04-19 1:11PM EDT385.001.291.291.35+0.09+7.50%1114828.62%
SPY240731P003900002024-04-19 1:05PM EDT390.001.401.401.46+0.23+19.66%111027.85%
SPY240731P003950002024-04-16 1:40PM EDT395.001.601.521.58+0.17+11.89%115827.08%
SPY240731P004000002024-04-19 3:01PM EDT400.001.781.661.72+0.23+14.84%31,01926.34%
SPY240731P004050002024-04-18 1:53PM EDT405.001.691.811.870.00-14322325.59%
SPY240731P004100002024-04-19 3:00PM EDT410.002.111.982.05+0.47+28.66%333724.88%
SPY240731P004150002024-04-19 1:51PM EDT415.002.072.172.24+0.56+37.09%1058824.15%
SPY240731P004200002024-04-19 3:50PM EDT420.002.542.392.47+0.38+17.59%3757023.46%
SPY240731P004250002024-04-19 3:18PM EDT425.002.772.642.72+0.34+13.99%478222.75%
SPY240731P004300002024-04-19 3:14PM EDT430.003.022.923.01+0.40+15.27%338522.07%
SPY240731P004350002024-04-19 3:46PM EDT435.003.493.253.34+0.84+31.70%44648421.40%
SPY240731P004390002024-04-19 2:38PM EDT439.003.673.543.64+1.31+55.51%23520.87%
SPY240731P004400002024-04-19 2:38PM EDT440.003.743.613.72+0.46+14.02%2565720.73%
SPY240731P004410002024-04-18 9:48AM EDT441.003.303.693.800.00-15520.60%
SPY240731P004420002024-04-11 2:17PM EDT442.002.133.783.880.00-101420.46%
SPY240731P004430002024-04-11 10:01AM EDT443.002.563.863.970.00-41020.33%
SPY240731P004440002024-04-19 12:24PM EDT444.004.063.954.06+1.42+53.79%14320.20%
SPY240731P004450002024-04-19 3:18PM EDT445.004.204.044.15+0.66+18.64%716320.07%
SPY240731P004460002024-04-18 2:26PM EDT446.003.604.134.240.00-1016719.93%
SPY240731P004470002024-04-18 3:21PM EDT447.003.844.224.340.00-614719.81%
SPY240731P004480002024-04-18 3:41PM EDT448.003.824.324.430.00-315119.66%
SPY240731P004490002024-04-12 2:40PM EDT449.003.634.424.530.00-14019.53%
SPY240731P004500002024-04-19 3:43PM EDT450.004.844.524.62+0.77+18.92%10980719.38%
SPY240731P004510002024-04-18 10:45AM EDT451.003.724.634.740.00-11319.27%
SPY240731P004520002024-04-09 11:03AM EDT452.002.964.734.850.00-11819.14%
SPY240731P004530002024-04-12 11:06AM EDT453.003.734.844.960.00-721019.00%
SPY240731P004540002024-04-18 9:34AM EDT454.004.334.965.080.00-7818.88%
SPY240731P004550002024-04-19 9:58AM EDT455.004.455.085.20-0.02-0.45%11,20018.75%
SPY240731P004560002024-04-18 2:26PM EDT456.004.525.205.320.00-1012718.62%
SPY240731P004570002024-04-19 11:06AM EDT457.005.065.325.44+2.27+81.36%43018.48%
SPY240731P004580002024-04-16 10:43AM EDT458.005.005.455.570.00-178118.35%
SPY240731P004590002024-04-18 11:11AM EDT459.004.355.585.710.00-11618.23%
SPY240731P004600002024-04-19 3:11PM EDT460.005.985.725.84+0.75+14.34%11983518.09%
SPY240731P004610002024-04-19 2:40PM EDT461.006.205.865.99+1.44+30.25%1910517.97%
SPY240731P004620002024-04-09 3:15PM EDT462.003.516.006.130.00-1061917.84%
SPY240731P004630002024-04-12 9:43AM EDT463.003.816.156.280.00-51,03217.71%
SPY240731P004640002024-04-17 2:43PM EDT464.005.056.306.430.00-42317.58%
SPY240731P004650002024-04-19 3:50PM EDT465.006.666.466.59+0.71+11.93%1988117.45%
SPY240731P004660002024-04-11 2:18PM EDT466.003.446.626.750.00-102117.32%
SPY240731P004670002024-04-19 12:16PM EDT467.006.876.796.92+1.22+21.59%17217.20%
SPY240731P004680002024-04-16 9:36AM EDT468.006.376.967.10+0.48+8.15%29917.08%
SPY240731P004690002024-04-19 2:46PM EDT469.007.527.147.27+1.00+15.34%2214516.94%
SPY240731P004700002024-04-19 4:01PM EDT470.007.417.327.46+1.11+17.62%18363116.82%
SPY240731P004710002024-04-19 9:46AM EDT471.006.447.517.65-0.40-5.85%1416.70%
SPY240731P004720002024-04-17 9:48AM EDT472.006.937.717.84+1.19+20.73%11316.57%
SPY240731P004730002024-04-16 1:46PM EDT473.006.487.918.040.00-3616.44%
SPY240731P004740002024-04-19 2:11PM EDT474.007.888.118.25+2.98+60.82%1316.32%
SPY240731P004750002024-04-19 2:38PM EDT475.008.578.328.46+1.19+16.12%42937316.19%
SPY240731P004760002024-04-19 12:24PM EDT476.008.608.548.68+2.10+32.31%41116.07%
SPY240731P004770002024-04-19 4:08PM EDT477.008.908.778.91+1.08+13.81%41415.95%
SPY240731P004780002024-04-17 1:10PM EDT478.007.749.009.14-0.24-3.01%81515.82%
SPY240731P004790002024-04-19 2:11PM EDT479.008.959.239.38+2.75+44.35%11615.70%
SPY240731P004800002024-04-19 4:02PM EDT480.009.609.489.61+1.20+14.29%3551,03515.56%
SPY240731P004810002024-04-19 4:09PM EDT481.009.899.739.85+2.50+33.83%342015.42%
SPY240731P004820002024-04-19 3:39PM EDT482.0010.409.9910.11+2.58+32.99%122815.30%
SPY240731P004830002024-04-19 2:53PM EDT483.0010.7310.2610.37+1.94+22.07%10225015.17%
SPY240731P004840002024-04-19 3:50PM EDT484.0010.9510.5410.65+1.60+17.11%119615.04%
SPY240731P004850002024-04-19 3:10PM EDT485.0011.1410.8210.94+1.39+14.26%12086414.93%
SPY240731P004860002024-04-19 2:50PM EDT486.0011.2811.1111.24+3.49+44.80%814114.81%
SPY240731P004870002024-04-19 1:24PM EDT487.0011.6011.4111.55+2.08+21.85%12924314.70%
SPY240731P004880002024-04-19 2:55PM EDT488.0012.2011.7211.85+1.98+19.37%22714.56%
SPY240731P004890002024-04-19 3:22PM EDT489.0012.1912.0412.17+1.62+15.33%22814.44%
SPY240731P004900002024-04-19 3:15PM EDT490.0012.6912.3712.53+1.82+16.74%861,31314.35%
SPY240731P004910002024-04-19 3:16PM EDT491.0012.8512.7112.87+1.74+15.66%83714.23%
SPY240731P004920002024-04-19 2:50PM EDT492.0013.3413.0513.22+2.71+25.49%510314.11%
SPY240731P004930002024-04-19 2:39PM EDT493.0013.7513.4113.58+2.73+24.77%216013.99%
SPY240731P004940002024-04-19 3:42PM EDT494.0014.5013.7813.94+2.38+19.64%112,04213.86%
SPY240731P004950002024-04-19 4:10PM EDT495.0014.2714.1614.32+2.10+17.26%412,18713.73%
SPY240731P004960002024-04-19 12:17PM EDT496.0013.4714.5414.71+0.45+3.46%136013.61%
SPY240731P004970002024-04-19 2:31PM EDT497.0014.7014.9415.11+1.83+14.22%11686613.49%
SPY240731P004980002024-04-19 12:14PM EDT498.0015.2515.3515.52+1.41+10.19%2546513.36%
SPY240731P004990002024-04-19 3:50PM EDT499.0016.2715.7715.94+1.97+13.78%133,68113.24%
SPY240731P005000002024-04-19 3:47PM EDT500.0016.2116.2016.34+1.95+13.67%1581,13313.08%
SPY240731P005010002024-04-19 11:36AM EDT501.0016.5316.6416.82+1.73+11.69%2068212.99%
SPY240731P005020002024-04-19 3:29PM EDT502.0017.1317.1017.27+3.13+22.36%428812.86%
SPY240731P005030002024-04-19 3:01PM EDT503.0018.0517.5617.74+2.64+17.13%2140112.74%
SPY240731P005040002024-04-19 4:01PM EDT504.0018.2418.0418.22+2.25+14.07%142,38712.61%
SPY240731P005050002024-04-19 4:08PM EDT505.0018.8618.5318.71+2.94+18.47%948912.48%
SPY240731P005060002024-04-19 4:07PM EDT506.0019.3019.0319.21+4.12+27.14%135212.34%
SPY240731P005070002024-04-19 1:02PM EDT507.0018.5019.5519.73+1.12+6.44%18012.22%
SPY240731P005080002024-04-16 3:25PM EDT508.0014.9420.0720.250.00-10033812.07%
SPY240731P005090002024-04-19 2:50PM EDT509.0021.2120.4020.97+3.42+19.22%414712.12%
SPY240731P005100002024-04-19 4:07PM EDT510.0021.4120.9521.53+2.78+14.92%2958911.99%
SPY240731P005110002024-04-19 2:45PM EDT511.0022.3921.5222.10+3.33+17.47%1948911.86%
SPY240731P005150002024-04-19 2:53PM EDT515.0024.3023.9324.54+3.80+18.54%499,00011.34%
SPY240731P005200002024-04-19 12:37PM EDT520.0026.1527.2627.91+1.65+6.73%361,15510.66%
SPY240731P005250002024-04-17 1:10PM EDT525.0026.7130.9731.660.00-75469.97%
SPY240731P005300002024-04-18 3:36PM EDT530.0030.7635.0735.80-0.09-0.29%101,6609.29%
SPY240731P005350002024-04-19 11:22AM EDT535.0037.4039.5840.34+5.94+18.88%1608.89%
SPY240731P005400002024-04-19 1:25PM EDT540.0042.9644.4845.26+3.40+8.59%1179.41%
SPY240731P005450002024-04-15 3:18PM EDT545.0040.9649.4850.270.00-31010.25%
SPY240731P005500002024-04-10 3:57PM EDT550.0035.3654.4855.270.00-103011.04%
SPY240731P005550002024-04-12 10:47AM EDT555.0042.3259.4860.260.00-3011.75%
SPY240731P005650002024-04-18 2:02PM EDT565.0065.6169.4870.260.00-5013.23%
SPY240731P005700002024-04-19 3:32PM EDT570.0074.8874.4775.26+6.08+8.84%3513.95%
SPY240731P005800002024-04-05 9:30AM EDT580.0065.8384.4785.270.00-10015.41%
SPY240731P005850002024-04-11 10:26AM EDT585.0072.1289.4790.280.00-2016.15%
SPY240731P006050002024-03-14 1:29PM EDT605.0093.0093.6794.310.00-200.00%