SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 326.43 | 0.00 | - | 1 | 277 | 180.00 | 0.01 | 0.00 | - | 135 | 6,839 |
| 331.80 | 0.00 | - | 2 | 60 | 185.00 | 0.01 | 0.00 | - | 1,001 | 3,172 |
| 305.94 | 0.00 | - | 46 | 308 | 190.00 | 0.01 | 0.00 | - | 102 | 3,855 |
| 301.46 | 0.00 | - | 398 | 904 | 195.00 | 0.01 | 0.00 | - | 899 | 1,431 |
| 299.93 | 0.00 | - | 1 | 520 | 200.00 | 0.02 | 0.00 | - | 3 | 5,512 |
| 302.06 | 0.00 | - | 2 | 352 | 205.00 | 0.02 | 0.00 | - | 34 | 4,820 |
| 307.10 | 0.00 | - | 2 | 122 | 210.00 | 0.02 | 0.00 | - | 1,028 | 2,667 |
| 285.49 | 0.00 | - | 4 | 439 | 215.00 | 0.02 | 0.00 | - | 16 | 5,489 |
| 297.35 | 0.00 | - | 796 | 688 | 220.00 | 0.02 | 0.00 | - | 1 | 6,186 |
| 282.78 | +3.77 | +1.35% | 4 | 1,080 | 225.00 | 0.02 | 0.00 | - | 245 | 1,272 |
| 278.66 | +3.96 | +1.44% | 2 | 1,131 | 230.00 | 0.03 | 0.00 | - | 10 | 1,633 |
| 272.79 | +6.27 | +2.35% | 2 | 1,380 | 235.00 | 0.02 | -0.01 | -33.33% | 1 | 3,420 |
| 269.35 | +5.56 | +2.11% | 2 | 1,277 | 240.00 | 0.02 | -0.01 | -33.33% | 1 | 3,322 |
| 256.63 | 0.00 | - | 34 | 786 | 245.00 | 0.03 | 0.00 | - | 21 | 2,092 |
| 249.76 | 0.00 | - | 2 | 1,086 | 250.00 | 0.04 | 0.00 | - | 1 | 6,669 |
| 247.00 | 0.00 | - | 36 | 666 | 255.00 | 0.04 | 0.00 | - | 50 | 1,020 |
| 240.51 | 0.00 | - | 80 | 923 | 260.00 | 0.04 | 0.00 | - | 7 | 13,681 |
| 236.65 | 0.00 | - | 218 | 639 | 265.00 | 0.05 | 0.00 | - | 69 | 3,069 |
| 231.99 | 0.00 | - | 2 | 711 | 270.00 | 0.04 | -0.01 | -20.00% | 1 | 13,771 |
| 232.48 | 0.00 | - | 2 | 1,614 | 275.00 | 0.05 | 0.00 | - | 42 | 4,822 |
| 228.64 | +1.37 | +0.60% | 4 | 3,034 | 280.00 | 0.09 | 0.00 | - | 2 | 8,656 |
| 222.01 | 0.00 | - | 152 | 1,170 | 285.00 | 0.13 | 0.00 | - | 2 | 4,994 |
| 218.55 | +1.16 | +0.53% | 4 | 776 | 290.00 | 0.10 | 0.00 | - | 5 | 10,443 |
| 227.45 | 0.00 | - | 2 | 904 | 295.00 | 0.07 | -0.04 | -36.36% | 50 | 5,284 |
| 207.80 | 0.00 | - | 3 | 1,880 | 300.00 | 0.08 | 0.00 | - | 2 | 37,327 |
| 211.93 | 0.00 | - | 100 | 2,036 | 305.00 | 0.10 | -0.09 | -47.37% | 1 | 5,993 |
| 217.23 | 0.00 | - | 2 | 2,560 | 310.00 | 0.10 | 0.00 | - | 6 | 4,625 |
| 189.36 | 0.00 | - | 2 | 1,376 | 315.00 | 0.12 | 0.00 | - | 1 | 3,254 |
| 183.00 | 0.00 | - | 1 | 2,673 | 320.00 | 0.11 | -0.04 | -26.67% | 51 | 16,677 |
| 183.25 | 0.00 | - | 1 | 1,218 | 325.00 | 0.13 | 0.00 | - | 5 | 12,113 |
| 189.71 | 0.00 | - | 9 | 1,901 | 330.00 | 0.14 | 0.00 | - | 40 | 43,462 |
| 173.70 | 0.00 | - | 3 | 1,290 | 335.00 | 0.15 | 0.00 | - | 26 | 16,124 |
| 168.67 | 0.00 | - | 6 | 1,209 | 340.00 | 0.17 | 0.00 | - | 64 | 11,291 |
| 153.50 | 0.00 | - | 9 | 5,820 | 345.00 | 0.17 | -0.01 | -5.56% | 21 | 50,682 |
| 155.24 | 0.00 | - | 4 | 2,946 | 350.00 | 0.18 | -0.02 | -10.00% | 31 | 43,580 |
| 154.40 | 0.00 | - | 1 | 1,509 | 355.00 | 0.21 | 0.00 | - | 2 | 7,665 |
| 138.92 | 0.00 | - | 7 | 2,433 | 360.00 | 0.24 | +0.01 | +4.35% | 302 | 22,087 |
| 157.75 | 0.00 | - | 8 | 884 | 365.00 | 0.24 | 0.00 | - | 2 | 18,204 |
| 138.43 | 0.00 | - | 7 | 1,522 | 370.00 | 0.26 | +0.01 | +4.00% | 201 | 16,515 |
| 133.79 | 0.00 | - | 1 | 3,115 | 375.00 | 0.28 | +0.01 | +3.70% | 663 | 25,453 |
| 129.65 | 0.00 | - | 2 | 4,295 | 380.00 | 0.29 | -0.01 | -3.33% | 234 | 10,780 |
| 115.61 | 0.00 | - | 3 | 7,342 | 385.00 | 0.32 | 0.00 | - | 1,411 | 23,088 |
| 119.77 | 0.00 | - | 3 | 7,479 | 390.00 | 0.34 | 0.00 | - | 3 | 108,771 |
| 115.29 | +7.79 | +7.25% | 1 | 11,300 | 395.00 | 0.36 | -0.02 | -5.26% | 4 | 29,837 |
| 109.77 | 0.00 | - | 2 | 10,485 | 400.00 | 0.39 | -0.02 | -4.88% | 478 | 64,035 |
| 96.87 | 0.00 | - | 1 | 4,326 | 405.00 | 0.48 | +0.04 | +9.09% | 52 | 27,116 |
| 93.55 | 0.00 | - | 2 | 12,831 | 410.00 | 0.52 | +0.02 | +4.00% | 127 | 27,439 |
| 107.61 | 0.00 | - | 1 | 609 | 412.00 | 0.54 | +0.03 | +5.88% | 7 | 2,075 |
| 111.54 | 0.00 | - | 1 | 256 | 413.00 | 0.57 | 0.00 | - | 3 | 3,173 |
| 90.75 | 0.00 | - | 6 | 175 | 414.00 | 0.57 | 0.00 | - | 82 | 724 |
| 93.64 | +4.72 | +5.31% | 10 | 11,313 | 415.00 | 0.55 | +0.02 | +3.77% | 1 | 20,721 |
| 111.68 | 0.00 | - | 2 | 261 | 416.00 | 0.58 | +0.05 | +9.43% | 1 | 751 |
| 91.92 | 0.00 | - | 1 | 176 | 417.00 | 1.25 | 0.00 | - | 1 | 2,479 |
| 83.88 | 0.00 | - | 7 | 424 | 418.00 | 0.55 | -0.22 | -28.57% | 2 | 1,355 |
| 107.01 | 0.00 | - | 2 | 1,338 | 419.00 | 0.61 | -0.01 | -1.61% | 4 | 2,660 |
| 88.20 | -1.16 | -1.30% | 15 | 25,460 | 420.00 | 0.59 | -0.01 | -1.67% | 62 | 46,779 |
| 105.40 | 0.00 | - | 2 | 1,098 | 421.00 | 0.91 | 0.00 | - | 2 | 6,492 |
| 99.26 | 0.00 | - | 2 | 1,642 | 422.00 | 0.94 | 0.00 | - | 13 | 8,135 |
| 86.77 | 0.00 | - | 1 | 1,536 | 423.00 | 1.04 | 0.00 | - | 3 | 4,905 |
| 103.06 | 0.00 | - | 150 | 2,189 | 424.00 | 0.93 | 0.00 | - | 5 | 2,392 |
| 84.70 | +3.10 | +3.80% | 1 | 13,068 | 425.00 | 0.67 | +0.02 | +3.08% | 120 | 29,322 |
| 103.67 | 0.00 | - | 2 | 3,295 | 426.00 | 0.71 | 0.00 | - | 12 | 1,400 |
| 83.30 | 0.00 | - | 1 | 4,218 | 427.00 | 0.82 | 0.00 | - | 1 | 1,365 |
| 74.66 | 0.00 | - | 1 | 2,881 | 428.00 | 0.67 | -0.24 | -26.37% | 8 | 3,462 |
| 74.49 | 0.00 | - | 1 | 2,618 | 429.00 | 0.68 | -0.17 | -20.00% | 6 | 2,308 |
| 79.78 | +1.28 | +1.63% | 34 | 69,142 | 430.00 | 0.73 | 0.00 | - | 275 | 92,449 |
| 77.26 | 0.00 | - | 190 | 2,044 | 431.00 | 1.13 | 0.00 | - | 3 | 3,627 |
| 73.49 | 0.00 | - | 172 | 1,604 | 432.00 | 0.77 | 0.00 | - | 31 | 851 |
| 75.44 | 0.00 | - | 270 | 1,815 | 433.00 | 0.79 | 0.00 | - | 8 | 1,524 |
| 74.47 | 0.00 | - | 12 | 1,323 | 434.00 | 0.81 | +0.01 | +1.25% | 1 | 3,722 |
| 76.13 | +2.22 | +3.00% | 30 | 11,305 | 435.00 | 0.86 | +0.04 | +4.88% | 10,412 | 65,246 |
| 65.10 | 0.00 | - | 16 | 1,186 | 436.00 | 0.85 | 0.00 | - | 120 | 1,542 |
| 71.45 | 0.00 | - | 124 | 1,024 | 437.00 | 0.82 | -0.04 | -4.65% | 4 | 2,045 |
| 70.71 | 0.00 | - | 82 | 1,050 | 438.00 | 0.97 | +0.09 | +10.23% | 49 | 1,348 |
| 69.73 | 0.00 | - | 24 | 1,543 | 439.00 | 0.98 | +0.07 | +7.69% | 4 | 1,611 |
| 69.31 | -0.74 | -1.06% | 5 | 14,894 | 440.00 | 0.90 | -0.03 | -3.23% | 589 | 64,932 |
| 65.56 | 0.00 | - | 1 | 1,735 | 441.00 | 0.91 | -0.05 | -5.21% | 6 | 2,736 |
| 59.64 | 0.00 | - | 24 | 1,674 | 442.00 | 1.01 | +0.01 | +1.00% | 14 | 4,498 |
| 76.18 | 0.00 | - | 213 | 1,593 | 443.00 | 1.13 | +0.12 | +11.88% | 13 | 3,189 |
| 60.52 | 0.00 | - | 1 | 1,164 | 444.00 | 1.01 | -0.03 | -2.88% | 2 | 4,147 |
| 65.80 | +0.46 | +0.70% | 5 | 17,562 | 445.00 | 1.16 | +0.07 | +6.42% | 511 | 27,639 |
| 54.96 | 0.00 | - | 3 | 2,374 | 446.00 | 1.04 | -0.06 | -5.45% | 407 | 3,201 |
| 56.83 | 0.00 | - | 2 | 885 | 447.00 | 1.13 | 0.00 | - | 4 | 2,869 |
| 54.17 | 0.00 | - | 8 | 4,523 | 448.00 | 1.08 | -0.09 | -7.69% | 1 | 2,936 |
| 54.80 | 0.00 | - | 2 | 1,312 | 449.00 | 1.21 | +0.01 | +0.83% | 2 | 13,437 |
| 58.92 | -2.30 | -3.76% | 4 | 21,451 | 450.00 | 1.23 | -0.02 | -1.60% | 1,149 | 45,405 |
| 55.13 | 0.00 | - | 1 | 1,965 | 451.00 | 1.27 | 0.00 | - | 7 | 11,428 |
| 62.69 | 0.00 | - | 1 | 197 | 452.00 | 1.31 | -0.02 | -1.50% | 17 | 2,875 |
| 55.55 | 0.00 | - | 2 | 2,069 | 453.00 | 1.45 | +0.10 | +7.41% | 3 | 10,365 |
| 54.58 | 0.00 | - | 4 | 98 | 454.00 | 1.33 | -0.07 | -5.00% | 81 | 2,791 |
| 56.44 | +9.58 | +20.44% | 1 | 16,975 | 455.00 | 1.43 | -0.01 | -0.69% | 25,152 | 69,092 |
| 53.19 | 0.00 | - | 2 | 120 | 456.00 | 1.41 | -0.08 | -5.37% | 21 | 5,373 |
| 53.50 | 0.00 | - | 1 | 3,123 | 457.00 | 1.50 | -0.06 | -3.85% | 12 | 2,827 |
| 46.57 | 0.00 | - | 2 | 90 | 458.00 | 1.51 | -0.08 | -5.03% | 231 | 2,080 |
| 44.23 | 0.00 | - | 3 | 69 | 459.00 | 1.59 | -0.06 | -3.64% | 889 | 2,951 |
| 50.84 | -0.87 | -1.68% | 1 | 14,810 | 460.00 | 1.67 | -0.01 | -0.60% | 23,386 | 71,747 |
| 48.15 | 0.00 | - | 2 | 240 | 461.00 | 1.66 | -0.12 | -6.74% | 180 | 2,131 |
| 43.89 | 0.00 | - | 1 | 325 | 462.00 | 1.92 | +0.11 | +6.08% | 142 | 3,868 |
| 47.85 | 0.00 | - | 3 | 118 | 463.00 | 1.81 | -0.07 | -3.72% | 40 | 2,018 |
| 40.26 | 0.00 | - | 3 | 112 | 464.00 | 2.20 | +0.28 | +14.58% | 73 | 2,638 |
| 47.26 | +0.24 | +0.51% | 7 | 15,401 | 465.00 | 1.95 | -0.07 | -3.47% | 155 | 23,265 |
| 44.30 | +4.96 | +12.61% | 3 | 126 | 466.00 | 1.99 | -0.08 | -3.86% | 402 | 5,663 |
| 36.90 | 0.00 | - | 1 | 80 | 467.00 | 2.05 | -0.11 | -5.09% | 218 | 2,414 |
| 41.87 | -1.09 | -2.54% | 29 | 445 | 468.00 | 2.15 | -0.09 | -4.02% | 133 | 3,421 |
| 41.24 | 0.00 | - | 1 | 236 | 469.00 | 2.23 | -0.10 | -4.29% | 145 | 2,596 |
| 40.04 | -1.08 | -2.63% | 50 | 24,149 | 470.00 | 2.36 | 0.00 | - | 2,988 | 82,262 |
| 38.51 | 0.00 | - | 101 | 413 | 471.00 | 2.83 | +0.32 | +12.75% | 24 | 5,929 |
| 38.63 | +0.66 | +1.74% | 1 | 123 | 472.00 | 2.62 | +0.02 | +0.77% | 35 | 1,928 |
| 39.71 | 0.00 | - | 4 | 143 | 473.00 | 2.85 | +0.23 | +8.78% | 253 | 8,216 |
| 36.93 | -1.60 | -4.15% | 32 | 342 | 474.00 | 2.67 | -0.12 | -4.30% | 175 | 1,650 |
| 38.13 | +0.46 | +1.22% | 8 | 18,662 | 475.00 | 2.84 | -0.11 | -3.73% | 1,078 | 41,996 |
| 35.15 | +4.36 | +14.16% | 32 | 67 | 476.00 | 2.90 | -0.15 | -4.92% | 201 | 2,370 |
| 30.73 | 0.00 | - | 1 | 89 | 477.00 | 3.15 | +0.08 | +2.61% | 32,394 | 30,375 |
| 32.73 | 0.00 | - | 1 | 355 | 478.00 | 3.16 | -0.08 | -2.47% | 326 | 2,897 |
| 33.90 | 0.00 | - | 14 | 121 | 479.00 | 3.25 | -0.15 | -4.41% | 325 | 2,383 |
| 32.74 | -0.22 | -0.67% | 49 | 31,135 | 480.00 | 3.47 | +0.03 | +0.87% | 14,333 | 44,097 |
| 29.00 | 0.00 | - | 20 | 251 | 481.00 | 3.59 | -0.10 | -2.71% | 462 | 2,973 |
| 31.88 | +4.03 | +14.47% | 2 | 416 | 482.00 | 3.73 | -0.11 | -2.86% | 45,777 | 3,532 |
| 28.18 | 0.00 | - | 7 | 150 | 483.00 | 4.13 | +0.23 | +5.90% | 858 | 4,782 |
| 24.01 | 0.00 | - | 6 | 228 | 484.00 | 3.93 | -0.08 | -2.00% | 316 | 3,827 |
| 28.72 | -1.63 | -5.37% | 9 | 29,808 | 485.00 | 4.16 | -0.06 | -1.42% | 660 | 23,340 |
| 27.11 | +0.96 | +3.67% | 1 | 109 | 486.00 | 4.45 | +0.03 | +0.67% | 423 | 2,703 |
| 27.14 | -0.08 | -0.29% | 4 | 910 | 487.00 | 4.40 | -0.22 | -4.76% | 476 | 3,234 |
| 26.33 | 0.00 | - | 1 | 303 | 488.00 | 4.76 | -0.02 | -0.42% | 366 | 4,777 |
| 21.22 | 0.00 | - | 8 | 231 | 489.00 | 5.00 | +0.02 | +0.40% | 650 | 12,877 |
| 24.90 | +0.50 | +2.05% | 55 | 54,343 | 490.00 | 5.21 | +0.04 | +0.77% | 3,573 | 59,154 |
| 23.60 | +0.06 | +0.25% | 2 | 407 | 491.00 | 5.42 | -0.05 | -0.82% | 126 | 8,659 |
| 23.27 | 0.00 | - | 35 | 714 | 492.00 | 5.34 | -0.26 | -4.64% | 593 | 3,255 |
| 22.42 | +0.12 | +0.54% | 6 | 10,152 | 493.00 | 5.71 | -0.09 | -1.55% | 297 | 16,193 |
| 21.10 | -0.40 | -1.86% | 10 | 744 | 494.00 | 5.94 | -0.07 | -1.16% | 1,252 | 15,965 |
| 20.94 | -0.12 | -0.57% | 27 | 32,692 | 495.00 | 6.17 | -0.06 | -0.96% | 1,829 | 34,356 |
| 18.79 | -0.93 | -4.72% | 3 | 753 | 496.00 | 6.44 | -0.16 | -2.42% | 547 | 7,185 |
| 19.02 | -0.57 | -2.91% | 13 | 2,394 | 497.00 | 6.73 | -0.25 | -3.58% | 549 | 17,058 |
| 18.12 | -0.52 | -2.79% | 32 | 1,551 | 498.00 | 7.01 | -0.24 | -3.31% | 410 | 20,307 |
| 16.55 | -1.44 | -8.00% | 13 | 1,940 | 499.00 | 7.31 | -0.27 | -3.56% | 597 | 6,025 |
| 17.19 | -0.16 | -0.92% | 202 | 57,650 | 500.00 | 7.77 | +0.13 | +1.72% | 4,294 | 54,456 |
| 16.16 | -0.22 | -1.34% | 27 | 3,273 | 501.00 | 7.93 | -0.03 | -0.38% | 172 | 7,796 |
| 16.04 | +0.20 | +1.26% | 45 | 6,177 | 502.00 | 8.44 | +0.04 | +0.49% | 400 | 3,310 |
| 15.59 | +0.66 | +4.42% | 168 | 4,616 | 503.00 | 8.56 | -0.16 | -1.83% | 324 | 10,461 |
| 14.40 | -0.08 | -0.55% | 203 | 3,734 | 504.00 | 8.75 | -0.39 | -4.27% | 193 | 2,223 |
| 13.76 | -0.21 | -1.49% | 456 | 25,112 | 505.00 | 9.45 | +0.07 | +0.75% | 3,250 | 15,361 |
| 13.06 | -0.25 | -1.89% | 522 | 3,779 | 506.00 | 9.98 | +0.19 | +1.94% | 679 | 7,709 |
| 12.82 | +0.12 | +0.94% | 400 | 4,813 | 507.00 | 10.08 | -0.23 | -2.23% | 690 | 5,767 |
| 12.20 | +0.39 | +3.30% | 383 | 3,086 | 508.00 | 10.50 | -0.22 | -2.05% | 701 | 3,336 |
| 11.16 | -0.36 | -2.97% | 178 | 4,087 | 509.00 | 10.93 | -0.23 | -2.06% | 612 | 5,463 |
| 10.74 | -0.27 | -2.45% | 1,511 | 33,741 | 510.00 | 11.67 | +0.17 | +1.51% | 1,346 | 31,032 |
| 9.66 | -0.67 | -6.49% | 120 | 4,518 | 511.00 | 11.85 | -0.24 | -1.99% | 98 | 2,234 |
| 9.60 | -0.26 | -2.64% | 80 | 7,265 | 512.00 | 12.34 | -0.26 | -2.06% | 100 | 2,919 |
| 9.24 | -0.04 | -0.43% | 164 | 5,031 | 513.00 | 13.02 | -0.08 | -0.61% | 77 | 2,618 |
| 8.93 | 0.00 | - | 142 | 2,728 | 514.00 | 13.60 | -0.05 | -0.37% | 140 | 2,649 |
| 8.40 | +0.08 | +0.96% | 379 | 21,729 | 515.00 | 14.89 | +0.66 | +4.64% | 80 | 9,065 |
| 7.66 | -0.24 | -3.04% | 125 | 2,302 | 516.00 | 15.55 | +0.72 | +4.86% | 5 | 2,703 |
| 7.15 | -0.26 | -3.44% | 369 | 6,541 | 517.00 | 15.57 | -0.05 | -0.32% | 21 | 2,511 |
| 6.75 | -0.25 | -3.57% | 150 | 6,399 | 518.00 | 17.09 | +1.40 | +8.92% | 14 | 3,959 |
| 6.62 | -0.04 | -0.60% | 383 | 2,792 | 519.00 | 17.86 | +0.90 | +5.31% | 21 | 7,054 |
| 6.00 | -0.26 | -4.15% | 1,038 | 23,646 | 520.00 | 17.25 | -0.08 | -0.46% | 34 | 16,471 |
| 5.58 | -0.08 | -1.41% | 242 | 4,195 | 521.00 | 19.99 | 0.00 | - | 1 | 5,428 |
| 5.45 | -0.05 | -0.91% | 496 | 10,459 | 522.00 | 18.03 | -0.56 | -3.01% | 2 | 2,185 |
| 4.91 | -0.19 | -3.73% | 965 | 3,615 | 523.00 | 19.09 | -0.10 | -0.52% | 4 | 3,724 |
| 4.51 | -0.29 | -5.72% | 740 | 4,614 | 524.00 | 19.89 | 0.00 | - | 3 | 4,632 |
| 4.38 | +0.03 | +0.69% | 714 | 15,670 | 525.00 | 20.47 | -0.13 | -0.63% | 9 | 6,183 |
| 3.91 | -0.22 | -5.33% | 384 | 3,551 | 526.00 | 22.33 | +0.89 | +4.15% | 22 | 4,743 |
| 3.84 | -0.09 | -2.29% | 804 | 6,403 | 527.00 | 22.14 | 0.00 | - | 22 | 4,508 |
| 3.19 | -0.35 | -9.89% | 1,268 | 2,126 | 528.00 | 23.50 | 0.00 | - | 16 | 2,226 |
| 3.27 | -0.03 | -0.91% | 627 | 2,675 | 529.00 | 24.85 | 0.00 | - | 1 | 3,561 |
| 3.11 | +0.09 | +2.98% | 1,969 | 21,121 | 530.00 | 23.50 | -1.69 | -6.71% | 6 | 4,185 |
| 2.89 | +0.14 | +5.09% | 658 | 2,447 | 531.00 | 25.98 | 0.00 | - | 6 | 506 |
| 2.30 | -0.30 | -11.54% | 290 | 2,286 | 532.00 | 30.91 | 0.00 | - | 160 | 83 |
| 2.28 | -0.12 | -5.00% | 745 | 2,224 | 533.00 | 32.05 | 0.00 | - | 30 | 14 |
| 2.16 | +0.01 | +0.47% | 280 | 1,880 | 534.00 | 39.41 | 0.00 | - | 1 | 0 |
| 1.92 | -0.12 | -5.88% | 784 | 11,005 | 535.00 | 34.11 | 0.00 | - | 21 | 15 |
| 1.84 | +0.03 | +1.66% | 147 | 6,399 | 536.00 | 31.53 | 0.00 | - | 2 | 0 |
| 1.62 | -0.04 | -2.58% | 24 | 1,392 | 537.00 | 33.90 | 0.00 | - | 1 | 0 |
| 1.32 | -0.20 | -13.16% | 175 | 2,273 | 538.00 | 39.05 | 0.00 | - | 1 | 0 |
| 1.45 | +0.02 | +1.40% | 32 | 1,493 | 539.00 | 38.61 | 0.00 | - | 12,379 | 0 |
| 1.32 | +0.03 | +2.33% | 206 | 20,810 | 540.00 | 34.50 | +0.34 | +1.00% | 4 | 5 |
| 1.17 | -0.01 | -0.85% | 136 | 1,063 | 541.00 | 39.67 | 0.00 | - | 1 | 0 |
| 0.89 | -0.19 | -17.59% | 217 | 2,047 | 542.00 | 41.31 | 0.00 | - | 870 | 0 |
| 0.86 | -0.13 | -13.13% | 356 | 1,025 | 543.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.83 | -0.06 | -6.74% | 91 | 1,494 | 544.00 | 43.61 | 0.00 | - | 4,471 | 0 |
| 0.80 | +0.02 | +2.56% | 528 | 32,616 | 545.00 | 44.61 | 0.00 | - | 5,210 | 0 |
| 0.70 | -0.04 | -5.41% | 703 | 3,321 | 546.00 | 32.07 | 0.00 | - | 6 | 0 |
| 0.56 | -0.22 | -28.21% | 175 | 1,751 | 547.00 | 32.98 | 0.00 | - | 40 | 0 |
| 0.50 | -0.12 | -19.35% | 4 | 1,202 | 548.00 | 34.69 | 0.00 | - | 2 | 0 |
| 0.49 | -0.08 | -14.04% | 109 | 1,420 | 549.00 | 34.90 | 0.00 | - | 1 | 0 |
| 0.49 | -0.01 | -2.00% | 1,084 | 23,768 | 550.00 | 46.00 | -3.20 | -6.50% | 1 | 2 |
| 0.46 | 0.00 | - | 11 | 4,470 | 551.00 | 27.10 | 0.00 | - | 2 | 0 |
| 0.39 | -0.10 | -20.41% | 910 | 1,598 | 552.00 | 56.20 | 0.00 | - | 2 | 0 |
| 0.26 | -0.06 | -18.75% | 1,058 | 17,456 | 555.00 | 49.53 | 0.00 | - | 1 | 1 |
| 0.19 | -0.01 | -5.00% | 606 | 15,820 | 560.00 | 58.40 | 0.00 | - | 1 | 0 |
| 0.14 | +0.01 | +7.69% | 246 | 18,867 | 565.00 | 41.60 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 166 | 8,118 | 570.00 | 56.31 | 0.00 | - | 4 | 0 |
| 0.05 | -0.02 | -28.57% | 8 | 14,500 | 575.00 | 50.74 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 34 | 17,384 | 580.00 | 80.54 | 0.00 | - | 6 | 4 |
| 0.04 | -0.01 | -20.00% | 284 | 7,105 | 585.00 | 83.81 | 0.00 | - | 6 | 0 |
| 0.04 | +0.01 | +33.33% | 16 | 8,273 | 590.00 | 77.43 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 43 | 6,233 | 595.00 | 93.40 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 521 | 71,929 | 600.00 | 101.74 | 0.00 | - | 20 | 1 |
| 0.03 | +0.01 | +50.00% | 11 | 6,381 | 605.00 | 103.39 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 2,830 | 610.00 | 87.87 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 4,468 | 615.00 | 95.81 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 7,507 | 620.00 | 100.96 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 3,240 | 625.00 | 190.91 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 7,150 | 630.00 | 135.07 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 16 | 13,168 | 635.00 | 132.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 2,428 | 640.00 | 137.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 1,161 | 645.00 | 211.07 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,792 | 650.00 | 141.46 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 252 | 655.00 | 220.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 695 | 660.00 | 226.48 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 1 | 413 | 665.00 | 231.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,222 | 670.00 | 236.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 5,646 | 675.00 | 164.56 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 31 | 8,207 | 680.00 | 169.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.