SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260618C00845000 | 2024-09-27 12:02PM EDT | 2026-06-18 | 0.60 | 0.50 | 0.81 | 0.00 | - | 2 | 13 | 14.13% |
| SPY261218C00845000 | 2024-10-04 2:11PM EDT | 2026-12-18 | 1.72 | 1.38 | 1.93 | +0.29 | +20.28% | 2 | 160 | 14.28% |
| SPY270115C00845000 | 2024-10-04 2:11PM EDT | 2027-01-15 | 1.76 | 1.19 | 2.67 | +0.23 | +15.03% | 2 | 8 | 14.90% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260618P00845000 | 2024-09-25 3:07PM EDT | 2026-06-18 | 274.94 | 269.56 | 274.50 | 0.00 | - | - | 0 | 17.19% |
© 2024 Yahoo. All rights reserved.