SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:840.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY251219C00840000 | 2024-09-09 12:17PM EDT | 2025-12-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 6.25% |
| SPY260116C00840000 | 2024-09-11 1:46PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 348 | 6.25% |
| SPY260618C00840000 | 2024-09-10 3:56PM EDT | 2026-06-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| SPY261218C00840000 | 2024-09-10 2:44PM EDT | 2026-12-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 257 | 1,278 | 6.25% |
PutsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY261218P00840000 | 2024-09-11 12:17PM EDT | 2026-12-18 | 294.57 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.