SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:835.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY251219C00835000 | 2024-09-05 12:00PM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| SPY260116C00835000 | 2024-08-30 3:15PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 6.25% |
| SPY260618C00835000 | 2024-08-27 9:44AM EDT | 2026-06-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPY261218C00835000 | 2024-09-11 3:47PM EDT | 2026-12-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 35 | 299 | 6.25% |
PutsforSeptember 12, 2024
© 2024 Yahoo. All rights reserved.