SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:830.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250417C00830000 | 2024-09-10 3:03PM EDT | 2025-04-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 615 | 632 | 12.50% |
| SPY250620C00830000 | 2024-09-03 3:48PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 584 | 6.25% |
| SPY250815C00830000 | 2024-09-09 9:41AM EDT | 2025-08-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 6.25% |
| SPY250919C00830000 | 2024-09-11 3:13PM EDT | 2025-09-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 6.25% |
| SPY251219C00830000 | 2024-08-30 12:44PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| SPY260116C00830000 | 2024-08-30 1:28PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| SPY260618C00830000 | 2024-08-26 1:06PM EDT | 2026-06-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| SPY261218C00830000 | 2024-09-10 4:00PM EDT | 2026-12-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 6.25% |
PutsforSeptember 12, 2024
© 2024 Yahoo. All rights reserved.