SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:825.00
Calls
October 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 250 | 277 | 2025-04-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2,700 | 2025-06-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 77 | 2025-08-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 465 | 15,555 | 2025-09-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 410 | 2025-12-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 10 | 2 | 2026-06-18 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 34 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.