SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:825.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250417C00825000 | 2024-09-06 11:23AM EDT | 2025-04-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 12.50% |
| SPY250620C00825000 | 2024-09-09 1:58PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,506 | 2,685 | 6.25% |
| SPY250815C00825000 | 2024-09-04 12:44PM EDT | 2025-08-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
| SPY250919C00825000 | 2024-09-11 9:40AM EDT | 2025-09-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 15,004 | 6.25% |
| SPY251219C00825000 | 2024-08-28 3:37PM EDT | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 6.25% |
| SPY260116C00825000 | 2024-09-06 1:46PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SPY260618C00825000 | 2024-07-15 12:50PM EDT | 2026-06-18 | 1.43 | 0.18 | 0.79 | 0.00 | - | 2 | 2 | 14.14% |
| SPY261218C00825000 | 2024-08-29 11:06AM EDT | 2026-12-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
PutsforSeptember 12, 2024
© 2024 Yahoo. All rights reserved.