SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:820.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00820000 | 2024-09-11 9:43AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 714 | 12.50% |
| SPY250417C00820000 | 2024-09-09 1:03PM EDT | 2025-04-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 52 | 12.50% |
| SPY250620C00820000 | 2024-09-04 3:31PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 66 | 454 | 6.25% |
| SPY250815C00820000 | 2024-09-03 9:52AM EDT | 2025-08-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| SPY250919C00820000 | 2024-08-30 10:06AM EDT | 2025-09-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 6.25% |
| SPY251219C00820000 | 2024-07-24 2:10PM EDT | 2025-12-19 | 0.32 | 0.37 | 0.45 | 0.00 | - | 15 | 118 | 15.23% |
| SPY260116C00820000 | 2024-08-16 10:14AM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| SPY260618C00820000 | 2024-09-10 10:46AM EDT | 2026-06-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 6.25% |
| SPY261218C00820000 | 2024-09-11 4:01PM EDT | 2026-12-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
PutsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620P00820000 | 2024-06-28 10:57AM EDT | 2025-06-20 | 271.85 | 273.55 | 277.29 | 0.00 | - | 5 | 0 | 36.70% |
© 2024 Yahoo. All rights reserved.