SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 157 | 2025-03-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 64 | 63 | 2025-04-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 61 | 2025-06-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 45 | 2025-08-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 24 | 2025-09-19 | - | - | - | - | - |
| 0.44 | +0.04 | +10.00% | 1 | 1,321 | 2026-01-16 | - | - | - | - | - |
| 0.91 | +0.03 | +3.41% | 1 | 18 | 2026-06-18 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 102 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.