SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:815.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00815000 | 2024-09-26 2:38PM EDT | 2025-03-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 157 | 17.58% |
| SPY250417C00815000 | 2024-09-16 4:05PM EDT | 2025-04-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 64 | 63 | 16.31% |
| SPY250620C00815000 | 2024-09-24 3:50PM EDT | 2025-06-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 61 | 15.28% |
| SPY250815C00815000 | 2024-08-30 10:45AM EDT | 2025-08-15 | 0.14 | 0.13 | 0.15 | 0.00 | - | 2 | 45 | 14.97% |
| SPY250919C00815000 | 2024-08-16 1:40PM EDT | 2025-09-19 | 0.15 | 0.15 | 0.19 | 0.00 | - | 12 | 24 | 14.58% |
| SPY260116C00815000 | 2024-10-04 3:43PM EDT | 2026-01-16 | 0.44 | 0.38 | 0.42 | 0.00 | - | 1 | 1,322 | 13.86% |
| SPY260618C00815000 | 2024-10-04 1:17PM EDT | 2026-06-18 | 0.91 | 0.91 | 1.09 | 0.00 | - | 1 | 17 | 13.80% |
| SPY261218C00815000 | 2024-09-17 10:15AM EDT | 2026-12-18 | 2.34 | 2.36 | 2.64 | 0.00 | - | 1 | 102 | 14.18% |
PutsforOctober 7, 2024
© 2024 Yahoo. All rights reserved.