SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:810.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00810000 | 2024-09-04 11:01AM EDT | 2025-03-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| SPY250417C00810000 | 2024-09-03 10:33AM EDT | 2025-04-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 12.50% |
| SPY250620C00810000 | 2024-08-26 9:44AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 6.25% |
| SPY250815C00810000 | 2024-08-22 10:55AM EDT | 2025-08-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 6.25% |
| SPY250919C00810000 | 2024-09-06 9:41AM EDT | 2025-09-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| SPY251219C00810000 | 2024-09-06 12:44PM EDT | 2025-12-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| SPY260116C00810000 | 2024-09-05 10:02AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| SPY260618C00810000 | 2024-09-10 2:57PM EDT | 2026-06-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPY261218C00810000 | 2024-09-06 11:54AM EDT | 2026-12-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 6.25% |
PutsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250417P00810000 | 2024-08-15 1:22PM EDT | 2025-04-17 | 257.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.