SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 389 | 2025-03-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 34 | 2025-04-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,297 | 2025-06-20 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 15 | 16 | 2025-08-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 15 | 2025-09-19 | 260.57 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 4 | 19 | 2025-12-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 14 | 7 | 2026-01-16 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 5 | 2026-12-18 | 260.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.