SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:800.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00800000 | 2024-09-09 12:44PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 12.50% |
| SPY250417C00800000 | 2024-09-04 10:45AM EDT | 2025-04-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 6.25% |
| SPY250620C00800000 | 2024-09-11 1:19PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 677 | 6.25% |
| SPY250815C00800000 | 2024-09-04 11:50AM EDT | 2025-08-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 6.25% |
| SPY250919C00800000 | 2024-09-06 9:30AM EDT | 2025-09-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 238 | 6.25% |
| SPY251219C00800000 | 2024-08-28 9:34AM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 6.25% |
| SPY260116C00800000 | 2024-09-11 11:25AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 309 | 6.25% |
| SPY260618C00800000 | 2024-09-11 11:07AM EDT | 2026-06-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
| SPY261218C00800000 | 2024-09-11 9:51AM EDT | 2026-12-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 435 | 6.25% |
PutsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250815P00800000 | 2024-08-16 10:27AM EDT | 2025-08-15 | 246.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250919P00800000 | 2024-08-28 10:44AM EDT | 2025-09-19 | 239.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY251219P00800000 | 2024-08-20 9:46AM EDT | 2025-12-19 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY261218P00800000 | 2024-09-10 10:03AM EDT | 2026-12-18 | 252.42 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.