SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:795.00
Calls
October 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 901 | 2025-03-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 75 | 2025-04-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 127 | 2025-06-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 175 | 2025-08-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 85 | 2025-09-19 | - | - | - | - | - |
| 0.49 | -0.01 | -2.00% | 1 | 6 | 2025-12-19 | 275.80 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 8 | 621 | 2026-01-16 | - | - | - | - | - |
| 1.43 | 0.00 | - | 5 | 27 | 2026-06-18 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.