SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:795.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00795000 | 2024-08-21 10:41AM EDT | 2025-03-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 12.50% |
| SPY250417C00795000 | 2024-08-22 10:24AM EDT | 2025-04-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 6.25% |
| SPY250620C00795000 | 2024-08-28 1:47PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| SPY250815C00795000 | 2024-09-09 9:33AM EDT | 2025-08-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 6.25% |
| SPY250919C00795000 | 2024-09-04 9:49AM EDT | 2025-09-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 6.25% |
| SPY251219C00795000 | 2024-08-07 9:36AM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SPY260116C00795000 | 2024-08-23 12:12PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 6.25% |
| SPY260618C00795000 | 2024-09-06 3:58PM EDT | 2026-06-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| SPY261218C00795000 | 2024-09-06 9:59AM EDT | 2026-12-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
PutsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY251219P00795000 | 2024-05-31 12:12PM EDT | 2025-12-19 | 275.80 | 248.12 | 251.80 | 0.00 | - | 1 | 0 | 26.78% |
© 2024 Yahoo. All rights reserved.