SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:790.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00790000 | 2024-09-05 3:19PM EDT | 2025-03-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 126 | 12.50% |
| SPY250417C00790000 | 2024-09-10 9:55AM EDT | 2025-04-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| SPY250620C00790000 | 2024-09-05 3:00PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 6.25% |
| SPY250815C00790000 | 2024-08-21 2:44PM EDT | 2025-08-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 6.25% |
| SPY250919C00790000 | 2024-08-15 3:09PM EDT | 2025-09-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SPY251219C00790000 | 2024-09-11 10:24AM EDT | 2025-12-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| SPY260116C00790000 | 2024-08-30 10:59AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| SPY260618C00790000 | 2024-09-06 12:53PM EDT | 2026-06-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| SPY261218C00790000 | 2024-09-09 2:03PM EDT | 2026-12-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
PutsforSeptember 12, 2024
© 2024 Yahoo. All rights reserved.