SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
October 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 24 | 508 | 2025-03-21 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 61 | 2025-04-17 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 2 | 11,860 | 2025-06-20 | 269.75 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 37 | 2025-08-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 180 | 2025-09-19 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 102 | 2025-12-19 | 267.07 | 0.00 | - | - | 0 |
| 0.65 | -0.10 | -13.33% | 1 | 51 | 2026-01-16 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 11 | 2026-06-18 | - | - | - | - | - |
| 3.51 | 0.00 | - | 2 | 326 | 2026-12-18 | 266.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.