SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00785000 | 2024-09-11 1:03PM EDT | 2025-03-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 250 | 428 | 16.31% |
| SPY250417C00785000 | 2024-08-30 2:37PM EDT | 2025-04-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 10 | 46 | 15.53% |
| SPY250620C00785000 | 2024-09-12 11:32AM EDT | 2025-06-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 9 | 12,684 | 14.36% |
| SPY250815C00785000 | 2024-08-05 12:20PM EDT | 2025-08-15 | 0.19 | 0.17 | 0.22 | 0.00 | - | - | 37 | 14.31% |
| SPY250919C00785000 | 2024-08-26 12:11PM EDT | 2025-09-19 | 0.32 | 0.24 | 0.29 | 0.00 | - | 177 | 180 | 14.08% |
| SPY251219C00785000 | 2024-08-20 10:11AM EDT | 2025-12-19 | 0.52 | 0.52 | 0.57 | 0.00 | - | 8 | 101 | 13.79% |
| SPY260116C00785000 | 2024-09-13 10:25AM EDT | 2026-01-16 | 0.60 | 0.57 | 0.69 | +0.12 | +25.00% | 2 | 52 | 13.76% |
| SPY260618C00785000 | 2024-08-26 12:13PM EDT | 2026-06-18 | 1.54 | 1.10 | 1.69 | 0.00 | - | 1 | 10 | 13.90% |
| SPY261218C00785000 | 2024-09-03 2:12PM EDT | 2026-12-18 | 2.75 | 2.67 | 3.25 | 0.00 | - | 2 | 336 | 13.92% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620P00785000 | 2024-05-06 3:15PM EDT | 2025-06-20 | 269.75 | 248.80 | 252.63 | 0.00 | - | - | 0 | 45.79% |
| SPY251219P00785000 | 2024-05-07 11:45AM EDT | 2025-12-19 | 267.07 | 248.50 | 253.00 | 0.00 | - | - | 0 | 35.81% |
| SPY261218P00785000 | 2024-04-03 9:36AM EDT | 2026-12-18 | 266.70 | 271.39 | 276.00 | 0.00 | - | 1 | 0 | 34.53% |
© 2024 Yahoo. All rights reserved.