SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 26 | 2025-04-17 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 60 | 941 | 2025-06-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 31 | 2025-08-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 327 | 2025-09-19 | - | - | - | - | - |
| 0.82 | +0.28 | +51.85% | 6 | 191 | 2025-12-19 | - | - | - | - | - |
| 0.98 | +0.15 | +18.07% | 1 | 196 | 2026-01-16 | 278.97 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 2 | 13 | 2026-06-18 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 339 | 2026-12-18 | 265.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.