SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:780.00
CallsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00780000 | 2024-09-06 10:22AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250417C00780000 | 2024-09-03 9:51AM EDT | 2025-04-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00780000 | 2024-09-09 9:50AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250815C00780000 | 2024-09-06 10:15AM EDT | 2025-08-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SPY250919C00780000 | 2024-08-20 1:49PM EDT | 2025-09-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY251219C00780000 | 2024-09-06 3:58PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260116C00780000 | 2024-09-09 11:10AM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| SPY260618C00780000 | 2024-08-07 11:16AM EDT | 2026-06-18 | 1.20 | 0.80 | 1.21 | 0.00 | - | 1 | 6 | 13.68% |
| SPY261218C00780000 | 2024-09-06 12:54PM EDT | 2026-12-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
PutsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260116P00780000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 278.97 | 250.00 | 255.00 | 0.00 | - | - | 0 | 32.86% |
| SPY261218P00780000 | 2024-05-06 9:43AM EDT | 2026-12-18 | 265.98 | 0.00 | 252.31 | 0.00 | - | 1 | 0 | 24.28% |
© 2024 Yahoo. All rights reserved.