SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 110 | 2025-03-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 26 | 2025-04-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | 40 | 148 | 2025-06-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 2025-08-15 | - | - | - | - | - |
| 0.32 | -0.04 | -11.11% | 8 | 1,341 | 2025-09-19 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 58 | 2025-12-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 26 | 76 | 2026-01-16 | 261.70 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 5 | 11 | 2026-06-18 | - | - | - | - | - |
| 4.81 | 0.00 | - | 2 | 204 | 2026-12-18 | 256.98 | 0.00 | - | 1 | 0 |
| 5.93 | 0.00 | - | - | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.