Canada markets open in 4 hours 3 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
526.10-3.71 (-0.70%)
At close: 04:00PM EDT
523.62 -2.48 (-0.47%)
Pre-Market: 05:27AM EDT
In The Money
Show:ListStraddle
Strike:775.00
CallsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250321C007750002024-05-23 11:17AM EDT2025-03-210.060.000.000.00--06.25%
SPY250620C007750002024-05-20 10:42AM EDT2025-06-200.160.000.000.00-506.25%
SPY250919C007750002024-05-01 2:51PM EDT2025-09-190.300.000.000.00-106.25%
SPY251219C007750002024-05-20 10:06AM EDT2025-12-190.760.000.000.00-106.25%
SPY260116C007750002024-05-23 2:20PM EDT2026-01-160.720.000.000.00-306.25%
SPY261218C007750002024-05-10 10:57AM EDT2026-12-183.340.000.000.00-106.25%
PutsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY260116P007750002024-03-19 12:06PM EDT2026-01-16261.70273.00278.000.00-2034.59%
SPY261218P007750002024-05-07 1:44PM EDT2026-12-18256.980.000.000.00-100.00%