Canada markets open in 9 hours 7 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
567.80-5.18 (-0.90%)
At close: 04:00PM EDT
567.61 -0.19 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:770.00
Calls
October 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%3842,2672024-12-20198.830.00-4800
0.030.00-394,2182025-01-17201.000.00-100
0.050.00-301,5812025-03-21-----
0.040.00-2352025-04-17-----
0.120.00-9982025-06-20-----
0.230.00-1222025-08-15-----
0.430.00-2502732025-09-19-----
0.710.00-21332025-12-19-----
0.690.00-1152026-01-16-----
2.24+0.34+17.89%9352026-06-18-----
5.700.00-3307132026-12-18-----