Canada markets open in 3 hours 5 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
526.10-3.71 (-0.70%)
At close: 04:00PM EDT
523.47 -2.63 (-0.50%)
Pre-Market: 06:20AM EDT
In The Money
Show:ListStraddle
Strike:770.00
CallsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007700002024-05-29 4:11PM EDT2024-12-200.020.000.000.00-16012.50%
SPY250117C007700002024-05-29 11:22AM EDT2025-01-170.040.000.000.00-506.25%
SPY250321C007700002024-05-23 2:04PM EDT2025-03-210.040.000.000.00-306.25%
SPY250620C007700002024-05-28 9:33AM EDT2025-06-200.130.000.000.00-106.25%
SPY250919C007700002024-04-04 10:06AM EDT2025-09-190.680.300.350.00-3314.30%
SPY251219C007700002024-05-01 2:47PM EDT2025-12-190.570.000.000.00-106.25%
SPY260116C007700002024-05-14 3:16PM EDT2026-01-160.870.000.000.00-506.25%
SPY261218C007700002024-05-29 2:42PM EDT2026-12-183.800.000.000.00-603.13%
PutsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250117P007700002024-05-15 3:42PM EDT2025-01-17240.270.000.000.00-100.00%