SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
October 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 280 | 2024-12-20 | 191.29 | 0.00 | - | 230 | 0 |
| 0.03 | 0.00 | - | 6 | 571 | 2025-01-17 | 247.74 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 15 | 250 | 2025-03-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 84 | 2025-04-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 111 | 2025-06-20 | - | - | - | - | - |
| 0.41 | +0.01 | +2.50% | 3 | 24 | 2025-08-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 353 | 2025-09-19 | - | - | - | - | - |
| 1.20 | +0.09 | +8.11% | 3 | 263 | 2025-12-19 | - | - | - | - | - |
| 1.07 | 0.00 | - | 10 | 111 | 2026-01-16 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 3 | 2026-06-18 | 194.84 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 1 | 65 | 2026-12-18 | - | - | - | - | - |
| 6.28 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.