SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00765000 | 2024-09-03 12:21PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 279 | 20.22% |
| SPY250117C00765000 | 2024-09-13 4:11PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 56 | 467 | 18.26% |
| SPY250321C00765000 | 2024-08-29 9:54AM EDT | 2025-03-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 155 | 15.67% |
| SPY250417C00765000 | 2024-09-10 4:05PM EDT | 2025-04-17 | 0.08 | 0.06 | 0.07 | 0.00 | - | 10 | 76 | 14.65% |
| SPY250620C00765000 | 2024-08-28 12:23PM EDT | 2025-06-20 | 0.19 | 0.15 | 0.16 | 0.00 | - | 1 | 109 | 14.05% |
| SPY250815C00765000 | 2024-09-12 2:34PM EDT | 2025-08-15 | 0.26 | 0.26 | 0.29 | 0.00 | - | 3 | 16 | 13.77% |
| SPY250919C00765000 | 2024-08-23 12:55PM EDT | 2025-09-19 | 0.43 | 0.36 | 0.39 | 0.00 | - | 177 | 352 | 13.62% |
| SPY251219C00765000 | 2024-09-09 10:28AM EDT | 2025-12-19 | 0.56 | 0.72 | 0.78 | 0.00 | - | 50 | 174 | 13.47% |
| SPY260116C00765000 | 2024-08-26 10:04AM EDT | 2026-01-16 | 1.00 | 0.83 | 0.91 | 0.00 | - | 40 | 107 | 13.40% |
| SPY260618C00765000 | 2024-09-03 4:05PM EDT | 2026-06-18 | 1.80 | 1.80 | 2.26 | 0.00 | - | 3 | 6 | 13.74% |
| SPY261218C00765000 | 2024-09-13 3:55PM EDT | 2026-12-18 | 4.39 | 4.19 | 4.95 | 0.00 | - | 24 | 67 | 14.37% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250117P00765000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 247.74 | 229.40 | 231.87 | 0.00 | - | - | 0 | 64.49% |
© 2024 Yahoo. All rights reserved.