SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 202 | 2024-12-20 | 188.81 | 0.00 | - | 600 | 0 |
| 0.03 | 0.00 | - | 2 | 151 | 2025-01-17 | 189.79 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 335 | 2025-03-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 63 | 2025-04-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 358 | 387 | 2025-06-20 | - | - | - | - | - |
| 0.40 | +0.11 | +37.93% | 1 | 11 | 2025-08-15 | - | - | - | - | - |
| 0.49 | 0.00 | - | 7 | 874 | 2025-09-19 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 532 | 2025-12-19 | - | - | - | - | - |
| 1.44 | +0.34 | +30.91% | 5 | 527 | 2026-01-16 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 32 | 2026-06-18 | - | - | - | - | - |
| 8.00 | +0.64 | +8.70% | 1 | 38 | 2026-12-18 | 249.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.