Canada markets open in 3 hours 7 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
526.10-3.71 (-0.70%)
At close: 04:00PM EDT
523.47 -2.63 (-0.50%)
Pre-Market: 06:20AM EDT
In The Money
Show:ListStraddle
Strike:760.00
CallsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007600002024-05-16 3:14PM EDT2024-12-200.030.000.000.00-8012.50%
SPY250117C007600002024-05-13 3:36PM EDT2025-01-170.020.000.000.00-3106.25%
SPY250321C007600002024-05-21 9:33AM EDT2025-03-210.080.000.000.00-1206.25%
SPY250620C007600002024-05-20 11:53AM EDT2025-06-200.220.000.000.00-106.25%
SPY250919C007600002024-05-28 9:59AM EDT2025-09-190.390.000.000.00-106.25%
SPY251219C007600002024-05-21 11:10AM EDT2025-12-190.910.000.000.00-106.25%
SPY260116C007600002024-05-28 3:19PM EDT2026-01-160.920.000.000.00-106.25%
SPY261218C007600002024-05-14 1:38PM EDT2026-12-184.900.000.000.00-203.13%
PutsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250117P007600002024-05-07 3:49PM EDT2025-01-17242.720.000.000.00--00.00%
SPY261218P007600002024-03-01 12:00PM EDT2026-12-18249.30234.00239.000.00-1015.90%