SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
October 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 12 | 447 | 2024-12-20 | 183.17 | 0.00 | - | 411 | 0 |
| 0.05 | 0.00 | - | 1 | 705 | 2025-01-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 284 | 2025-03-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 574 | 2025-04-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 72 | 2025-06-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 2025-08-15 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 485 | 2025-09-19 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 30 | 2025-12-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 45 | 2026-01-16 | - | - | - | - | - |
| 3.11 | -0.05 | -1.58% | 1 | 13 | 2026-06-18 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 50 | 2026-12-18 | 186.25 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.